Vanguard FTSE Emerging Markets All Cap Index ETF (VEE.TO) TSX

Currency In CAD

VEE.TO Historical Return

If you invested $1000 in Vanguard FTSE Emerging Markets All Cap Index ETF (VEE.TO) 10 years ago, it would be worth $2,102.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,520.8, while $1000 invested 1 year ago would be worth $1,117.11. This corresponds to total returns of 110.25%, 52.08%, 11.71%, respectively, with annualized returns of 7.71%, 8.75%, 11.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	50.63	50.46	50.46	50.69	50.33	71,560
September 30, 2026	50.72	50.73	50.73	50.77	50.59	41,779
September 29, 2026	50.74	50.81	50.81	50.83	50.6	48,833
September 28, 2026	50.84	50.88	50.88	51.01	50.54	74,570
September 25, 2026	51.02	51.13	51.13	51.3	50.95	63,417
September 24, 2026	50.93	50.86	50.86	51.08	50.76	53,036
September 23, 2026	51.33	50.94	50.94	51.36	50.87	58,105
September 22, 2026	51.54	51.72	51.72	51.73	51.45	53,500
September 21, 2026	50.8	51.57	51.57	51.61	50.8	41,610
September 18, 2026	50.44	50.5	50.5	50.5	50.32	33,539
September 17, 2026	50.32	50.34	50.34	50.41	50.2	29,821
September 16, 2026	49.84	49.72	49.72	49.99	49.47	79,710
September 15, 2026	49.72	49.52	49.52	49.72	49.37	43,734
September 11, 2026	50.37	50.27	50.27	50.37	50.21	57,598
September 10, 2026	49.85	49.82	49.82	50.01	49.75	80,352
September 09, 2026	50.6	50.48	50.48	50.66	50.45	45,456
September 08, 2026	50.88	50.71	50.71	50.88	50.64	70,503
September 04, 2026	50.58	51.07	51.07	51.13	50.58	49,779
September 03, 2026	50.42	50.55	50.55	50.56	50.21	62,800
September 02, 2026	50.67	50.51	50.51	50.67	50.44	42,259
September 01, 2026	50.67	50.64	50.64	50.97	50.6	42,304
August 31, 2026	50.82	50.44	50.44	50.82	50.34	45,955
August 28, 2026	50.88	50.78	50.78	51.05	50.66	66,262
August 27, 2026	50.67	50.77	50.77	50.83	50.61	50,242
August 26, 2026	50.66	50.61	50.61	50.77	50.54	48,677
August 25, 2026	50.19	50.4	50.4	50.41	50.15	56,320
August 24, 2026	49.86	49.88	49.88	49.96	49.7	58,243
August 21, 2026	50.16	50.02	50.02	50.18	49.91	50,260
August 20, 2026	49.57	49.78	49.78	49.78	49.45	60,663
August 19, 2026	50.04	49.82	49.82	50.06	49.73	53,074
August 18, 2026	49.93	49.79	49.79	50.01	49.72	69,493
August 17, 2026	50.37	50.34	50.34	50.52	50.31	148,498
August 14, 2026	50.2	50.11	50.11	50.23	50.02	40,512
August 13, 2026	50.59	50.5	50.5	50.72	50.48	25,521
August 12, 2026	50.71	50.6	50.6	50.71	50.51	94,768
August 11, 2026	50.51	50.29	50.29	50.59	50.15	47,013
August 10, 2026	50.61	50.52	50.52	50.61	50.48	40,588
August 07, 2026	50.76	50.64	50.64	50.76	50.41	35,682
August 06, 2026	50.32	50.48	50.48	50.69	50.32	40,482
August 05, 2026	50.87	50.55	50.55	50.9	50.55	38,597
August 04, 2026	50.39	50.85	50.85	50.85	50.39	54,278
July 31, 2026	49.67	49.5	49.5	49.67	49.16	27,338
July 30, 2026	48.6	48.96	48.96	49.05	48.58	34,583
July 29, 2026	48.55	48.05	48.05	48.85	48.05	39,642
July 28, 2026	48.78	48.96	48.96	49.06	48.51	52,187
July 27, 2026	49.52	49.41	49.41	49.52	48.99	50,326
July 23, 2026	49.26	49.17	49.17	49.39	49	37,491
July 22, 2026	49.77	49.78	49.78	49.9	49.69	35,442
July 21, 2026	49.75	49.89	49.89	49.93	49.61	49,173
July 20, 2026	49.16	48.94	48.94	49.2	48.9	61,698
July 17, 2026	48.44	48.71	48.71	48.8	48.24	62,942
July 16, 2026	49.6	49.64	49.64	49.78	49.45	73,261
July 15, 2026	50.3	50.18	50.18	50.36	49.85	44,913
July 14, 2026	50.05	49.95	49.95	50.05	49.8	182,596
July 13, 2026	50.52	50.01	50.01	50.52	49.97	105,418
July 10, 2026	50.85	50.94	50.94	50.98	50.62	61,712
July 09, 2026	50.51	50.69	50.69	50.83	50.51	36,774
July 08, 2026	50.09	50.38	50.38	50.39	49.93	46,329
July 07, 2026	50.63	50.2	50.2	50.7	50.05	58,281
July 06, 2026	51.27	51.27	51.27	51.38	51	86,507