Vanguard FTSE Emerging Markets All Cap Index ETF (VEE.TO) TSX

Currency In CAD

VEE.TO Historical Return

If you invested $1000 in Vanguard FTSE Emerging Markets All Cap Index ETF (VEE.TO) 10 years ago, it would be worth $2,102.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,382.55, while $1000 invested 1 year ago would be worth $1,055.25. This corresponds to total returns of 110.27%, 38.25%, 5.53%, respectively, with annualized returns of 7.72%, 6.69%, 5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	48.93	49.02	49.02	49.15	48.84	46,869
November 10, 2026	47.97	48.15	48.15	48.35	47.96	69,662
November 09, 2026	47.49	48.06	48.06	48.15	47.47	72,881
November 06, 2026	46.98	46.96	46.96	47.09	46.78	91,736
November 05, 2026	47.05	45.68	45.68	47.05	45.63	164,627
November 04, 2026	47.09	47.24	47.24	47.45	47.05	59,730
November 03, 2026	46.63	46.6	46.6	46.76	46.54	58,255
November 02, 2026	47.15	46.87	46.87	47.35	46.84	91,815
October 30, 2026	46.89	46.59	46.59	46.89	46.34	68,750
October 29, 2026	47.58	47.55	47.55	47.62	47.36	94,341
October 28, 2026	48.18	47.95	47.95	48.18	47.89	87,282
October 27, 2026	47.8	47.99	47.99	48.06	47.74	42,496
October 26, 2026	47.25	47.61	47.61	47.81	47.25	49,843
October 23, 2026	47.58	47.84	47.84	47.85	47.53	42,556
October 22, 2026	48.13	47.88	47.88	48.19	47.74	65,560
October 21, 2026	49.3	49.13	49.13	49.3	48.95	70,609
October 20, 2026	48.95	49.24	49.24	49.32	48.83	50,854
October 19, 2026	49.51	49.2	49.2	49.51	49.17	57,220
October 16, 2026	49.97	49.3	49.3	49.97	49.25	84,391
October 15, 2026	49.89	50.13	50.13	50.16	49.67	68,930
October 14, 2026	50.7	50.39	50.39	50.85	50.36	65,742
October 13, 2026	50.78	51.02	51.02	51.06	50.78	53,230
October 09, 2026	51.22	51.24	51.24	51.35	51.14	39,993
October 08, 2026	50.81	50.51	50.51	50.84	50.39	82,813
October 07, 2026	51.25	51.3	51.3	51.36	51.09	45,552
October 06, 2026	51.98	51.79	51.79	52	51.79	48,010
October 05, 2026	51.64	51.96	51.96	52.03	51.64	75,111
October 02, 2026	50.91	51.02	51.02	51.04	50.82	48,745
October 01, 2026	50.63	50.46	50.46	50.69	50.33	71,560
September 30, 2026	50.72	50.73	50.73	50.77	50.59	41,779
September 29, 2026	50.74	50.81	50.81	50.83	50.6	48,833
September 28, 2026	50.84	50.88	50.88	51.01	50.54	74,570
September 25, 2026	51.02	51.13	51.13	51.3	50.95	63,417
September 24, 2026	50.93	50.86	50.86	51.08	50.76	53,036
September 23, 2026	51.33	50.94	50.94	51.36	50.87	58,105
September 22, 2026	51.54	51.72	51.72	51.73	51.45	53,500
September 21, 2026	50.8	51.57	51.57	51.61	50.8	41,610
September 18, 2026	50.44	50.5	50.5	50.5	50.32	33,539
September 17, 2026	50.32	50.34	50.34	50.41	50.2	29,821
September 16, 2026	49.84	49.72	49.72	49.99	49.47	79,710
September 15, 2026	49.72	49.52	49.52	49.72	49.37	43,734
September 11, 2026	50.37	50.27	50.27	50.37	50.21	57,598
September 10, 2026	49.85	49.82	49.82	50.01	49.75	80,352
September 09, 2026	50.6	50.48	50.48	50.66	50.45	45,456
September 08, 2026	50.88	50.71	50.71	50.88	50.64	70,503
September 04, 2026	50.58	51.07	51.07	51.13	50.58	49,779
September 03, 2026	50.42	50.55	50.55	50.56	50.21	62,800
September 02, 2026	50.67	50.51	50.51	50.67	50.44	42,259
September 01, 2026	50.67	50.64	50.64	50.97	50.6	42,304
August 31, 2026	50.82	50.44	50.44	50.82	50.34	45,955
August 28, 2026	50.88	50.78	50.78	51.05	50.66	66,262
August 27, 2026	50.67	50.77	50.77	50.83	50.61	50,242
August 26, 2026	50.66	50.61	50.61	50.77	50.54	48,677
August 25, 2026	50.19	50.4	50.4	50.41	50.15	56,320
August 24, 2026	49.86	49.88	49.88	49.96	49.7	58,243
August 21, 2026	50.16	50.02	50.02	50.18	49.91	50,260
August 20, 2026	49.57	49.78	49.78	49.78	49.45	60,663
August 19, 2026	50.04	49.82	49.82	50.06	49.73	53,074
August 18, 2026	49.93	49.79	49.79	50.01	49.72	69,493
August 17, 2026	50.37	50.34	50.34	50.52	50.31	148,498