Vanguard FTSE Emerging Markets All Cap Index ETF (VEE.TO) TSX

Currency In CAD

VEE.TO Historical Return

If you invested $1000 in Vanguard FTSE Emerging Markets All Cap Index ETF (VEE.TO) 10 years ago, it would be worth $2,133.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,487.8, while $1000 invested 1 year ago would be worth $1,176.11. This corresponds to total returns of 113.3%, 48.78%, 17.61%, respectively, with annualized returns of 7.87%, 8.27%, 17.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	50.16	50.02	50.02	50.18	49.91	50,260
August 20, 2026	49.57	49.78	49.78	49.78	49.45	60,663
August 19, 2026	50.04	49.82	49.82	50.06	49.73	53,074
August 18, 2026	49.93	49.79	49.79	50.01	49.72	69,493
August 17, 2026	50.37	50.34	50.34	50.52	50.31	148,498
August 14, 2026	50.2	50.11	50.11	50.23	50.02	40,512
August 13, 2026	50.59	50.5	50.5	50.72	50.48	25,521
August 12, 2026	50.71	50.6	50.6	50.71	50.51	94,768
August 11, 2026	50.51	50.29	50.29	50.59	50.15	47,013
August 10, 2026	50.61	50.52	50.52	50.61	50.48	40,588
August 07, 2026	50.76	50.64	50.64	50.76	50.41	35,682
August 06, 2026	50.32	50.48	50.48	50.69	50.32	40,482
August 05, 2026	50.87	50.55	50.55	50.9	50.55	38,597
August 04, 2026	50.39	50.85	50.85	50.85	50.39	54,278
July 31, 2026	49.67	49.5	49.5	49.67	49.16	27,338
July 30, 2026	48.6	48.96	48.96	49.05	48.58	34,583
July 29, 2026	48.55	48.05	48.05	48.85	48.05	39,642
July 28, 2026	48.78	48.96	48.96	49.06	48.51	52,187
July 27, 2026	49.52	49.41	49.41	49.52	48.99	50,326
July 23, 2026	49.26	49.17	49.17	49.39	49	37,491
July 22, 2026	49.77	49.78	49.78	49.9	49.69	35,442
July 21, 2026	49.75	49.89	49.89	49.93	49.61	49,173
July 20, 2026	49.16	48.94	48.94	49.2	48.9	61,698
July 17, 2026	48.44	48.71	48.71	48.8	48.24	62,942
July 16, 2026	49.6	49.64	49.64	49.78	49.45	73,261
July 15, 2026	50.3	50.18	50.18	50.36	49.85	44,913
July 14, 2026	50.05	49.95	49.95	50.05	49.8	182,596
July 13, 2026	50.52	50.01	50.01	50.52	49.97	105,418
July 10, 2026	50.85	50.94	50.94	50.98	50.62	61,712
July 09, 2026	50.51	50.69	50.69	50.83	50.51	36,774
July 08, 2026	50.09	50.38	50.38	50.39	49.93	46,329
July 07, 2026	50.63	50.2	50.2	50.7	50.05	58,281
July 06, 2026	51.27	51.27	51.27	51.38	51	86,507
July 03, 2026	51.18	51.68	51.68	52.11	51.18	229,450
July 02, 2026	50.83	50.31	50.31	51.01	49.95	115,406
June 30, 2026	50.63	50.88	50.88	51	50.56	52,307
June 29, 2026	50.27	50.5	50.5	50.52	49.89	69,941
June 26, 2026	49.46	49.93	49.93	50.13	49.32	76,961
June 25, 2026	50.75	50.18	50.18	50.75	50.02	132,882
June 24, 2026	50.43	50.43	50.43	50.63	50.17	58,702
June 23, 2026	50.65	50.71	50.71	50.97	50.65	60,479
June 22, 2026	52.32	52.12	52.12	52.34	52.08	73,643
June 19, 2026	51.46	52	52	52	51.18	49,363
June 18, 2026	51.47	51.64	51.64	51.68	51.39	75,007
June 17, 2026	50.92	50.72	50.72	51.28	50.7	82,083
June 16, 2026	50.95	50.61	50.61	50.95	50.58	47,051
June 15, 2026	51.18	51.13	51.13	51.25	51.09	52,289
June 12, 2026	49.98	50.02	50.02	50.07	49.71	123,976
June 11, 2026	48.64	49.54	49.54	49.6	48.61	119,501
June 10, 2026	48.68	48.36	48.36	49.02	48.36	108,816
June 09, 2026	49.6	49	49	49.72	48.19	147,913
June 08, 2026	49.15	48.92	48.92	49.15	48.83	71,366
June 05, 2026	49.52	48.61	48.61	49.52	48.44	91,535
June 04, 2026	50.1	50.4	50.4	50.46	50	39,832
June 03, 2026	50.72	50.41	50.41	50.72	50.3	76,922
June 02, 2026	50.6	50.87	50.87	50.95	50.57	37,773
June 01, 2026	49.79	50.23	50.23	50.48	49.79	108,899
May 29, 2026	50.01	49.66	49.66	50.01	49.64	90,584
May 28, 2026	49.67	49.65	49.65	49.81	49.41	76,216
May 27, 2026	50.27	50.12	50.12	50.3	49.93	64,407