Vanguard FTSE Emerging Markets All Cap Index ETF (VEE.TO) TSX

Currency In CAD

VEE.TO Historical Return

If you invested $1000 in Vanguard FTSE Emerging Markets All Cap Index ETF (VEE.TO) 10 years ago, it would be worth $2,227.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.72, while $1000 invested 1 year ago would be worth $1,246.82. This corresponds to total returns of 122.76%, 41.87%, 24.68%, respectively, with annualized returns of 8.33%, 7.24%, 24.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	50.85	50.94	50.94	50.98	50.62	61,712
July 09, 2026	50.51	50.69	50.69	50.83	50.51	36,774
July 08, 2026	50.09	50.38	50.38	50.39	49.93	46,329
July 07, 2026	50.63	50.2	50.2	50.7	50.05	58,281
July 06, 2026	51.27	51.27	51.27	51.38	51	86,507
July 03, 2026	51.18	51.68	51.68	52.11	51.18	229,450
July 02, 2026	50.83	50.31	50.31	51.01	49.95	115,406
June 30, 2026	50.63	50.88	50.88	51	50.56	52,307
June 29, 2026	50.27	50.5	50.5	50.52	49.89	69,941
June 26, 2026	49.46	49.93	49.93	50.13	49.32	76,961
June 25, 2026	50.75	50.18	50.18	50.75	50.02	132,882
June 24, 2026	50.43	50.43	50.43	50.63	50.17	58,702
June 23, 2026	50.65	50.71	50.71	50.97	50.65	60,479
June 22, 2026	52.32	52.12	52.12	52.34	52.08	73,643
June 19, 2026	51.46	52	52	52	51.18	49,363
June 18, 2026	51.47	51.64	51.64	51.68	51.39	75,007
June 17, 2026	50.92	50.72	50.72	51.28	50.7	82,083
June 16, 2026	50.95	50.61	50.61	50.95	50.58	47,051
June 15, 2026	51.18	51.13	51.13	51.25	51.09	52,289
June 12, 2026	49.98	50.02	50.02	50.07	49.71	123,976
June 11, 2026	48.64	49.54	49.54	49.6	48.61	119,501
June 10, 2026	48.68	48.36	48.36	49.02	48.36	108,816
June 09, 2026	49.6	49	49	49.72	48.19	147,913
June 08, 2026	49.15	48.92	48.92	49.15	48.83	71,366
June 05, 2026	49.52	48.61	48.61	49.52	48.44	91,535
June 04, 2026	50.1	50.4	50.4	50.46	50	39,832
June 03, 2026	50.72	50.41	50.41	50.72	50.3	76,922
June 02, 2026	50.6	50.87	50.87	50.95	50.57	37,773
June 01, 2026	49.79	50.23	50.23	50.48	49.79	108,899
May 29, 2026	50.01	49.66	49.66	50.01	49.64	90,584
May 28, 2026	49.67	49.65	49.65	49.81	49.41	76,216
May 27, 2026	50.27	50.12	50.12	50.3	49.93	64,407
May 26, 2026	49.97	50.02	50.02	50.03	49.76	72,700
May 25, 2026	49.5	50.46	50.46	50.78	49.25	116,193
May 22, 2026	48.87	48.92	48.92	49.18	48.81	82,047
May 21, 2026	48.24	48.6	48.6	48.75	48.16	97,399
May 20, 2026	48.09	48.44	48.44	48.5	47.96	67,123
May 19, 2026	47.78	47.79	47.79	48.06	47.64	60,052
May 15, 2026	48.5	48.31	48.31	48.5	48.19	48,664
May 14, 2026	49.22	49.46	49.46	49.54	49.15	33,652
May 13, 2026	48.93	49.35	49.35	49.49	48.83	47,951
May 12, 2026	49.13	48.9	48.9	49.13	48.56	47,670
May 11, 2026	49.65	49.64	49.64	49.74	49.47	78,229
May 08, 2026	49.7	49.78	49.78	49.99	49.69	61,530
May 07, 2026	49.88	49.42	49.42	49.95	49.29	82,200
May 06, 2026	49.25	49.8	49.8	49.8	49.25	51,800
May 05, 2026	48.51	48.6	48.6	48.67	48.43	67,424
May 04, 2026	48.35	48.04	48.04	48.43	47.87	73,566
May 01, 2026	48.05	48.18	48.18	48.42	47.84	54,235
April 30, 2026	47.95	48.11	48.11	48.18	47.72	36,980
April 29, 2026	47.94	47.71	47.71	47.96	47.66	59,807
April 28, 2026	47.79	47.97	47.97	47.99	47.7	47,426
April 27, 2026	48.34	48.09	48.09	48.34	48	43,322
April 24, 2026	48.33	48.46	48.46	48.54	48.17	109,356
April 23, 2026	47.89	47.66	47.66	48.02	47.34	89,248
April 22, 2026	48.24	48.3	48.3	48.3	48.07	41,474
April 21, 2026	48.27	47.82	47.82	48.32	47.78	72,960
April 20, 2026	48.45	48.3	48.3	48.45	48.16	60,946
April 17, 2026	48.5	48.71	48.71	48.95	48.5	80,831
April 16, 2026	48.08	47.94	47.94	48.13	47.8	41,572