Vanguard FTSE Emerging Markets All Cap Index ETF (VEE.TO) TSX

50.87

+0.64(+1.27%)

Updated at June 02 03:59PM

Currency In CAD

VEE.TO Historical Return

If you invested $1000 in Vanguard FTSE Emerging Markets All Cap Index ETF (VEE.TO) 10 years ago, it would be worth $2,390.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,460.1, while $1000 invested 1 year ago would be worth $1,329.24. This corresponds to total returns of 139.05%, 46.01%, 32.92%, respectively, with annualized returns of 9.1%, 7.86%, 32.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.6	50.87	50.87	50.95	50.57	37,773
June 01, 2026	49.79	50.23	50.23	50.48	49.79	108,899
May 29, 2026	50.01	49.66	49.66	50.01	49.64	90,584
May 28, 2026	49.67	49.65	49.65	49.81	49.41	76,216
May 27, 2026	50.27	50.12	50.12	50.3	49.93	64,407
May 26, 2026	49.97	50.02	50.02	50.03	49.76	72,700
May 25, 2026	49.5	50.46	50.46	50.78	49.25	116,193
May 22, 2026	48.87	48.92	48.92	49.18	48.81	82,047
May 21, 2026	48.24	48.6	48.6	48.75	48.16	97,399
May 20, 2026	48.09	48.44	48.44	48.5	47.96	67,123
May 19, 2026	47.78	47.79	47.79	48.06	47.64	60,052
May 15, 2026	48.5	48.31	48.31	48.5	48.19	48,664
May 14, 2026	49.22	49.46	49.46	49.54	49.15	33,652
May 13, 2026	48.93	49.35	49.35	49.49	48.83	47,951
May 12, 2026	49.13	48.9	48.9	49.13	48.56	47,670
May 11, 2026	49.65	49.64	49.64	49.74	49.47	78,229
May 08, 2026	49.7	49.78	49.78	49.99	49.69	61,530
May 07, 2026	49.88	49.42	49.42	49.95	49.29	82,200
May 06, 2026	49.25	49.8	49.8	49.8	49.25	51,800
May 05, 2026	48.51	48.6	48.6	48.67	48.43	67,424
May 04, 2026	48.35	48.04	48.04	48.43	47.87	73,566
May 01, 2026	48.05	48.18	48.18	48.42	47.84	54,235
April 30, 2026	47.95	48.11	48.11	48.18	47.72	36,980
April 29, 2026	47.94	47.71	47.71	47.96	47.66	59,807
April 28, 2026	47.79	47.97	47.97	47.99	47.7	47,426
April 27, 2026	48.34	48.09	48.09	48.34	48	43,322
April 24, 2026	48.33	48.46	48.46	48.54	48.17	109,356
April 23, 2026	47.89	47.66	47.66	48.02	47.34	89,248
April 22, 2026	48.24	48.3	48.3	48.3	48.07	41,474
April 21, 2026	48.27	47.82	47.82	48.32	47.78	72,960
April 20, 2026	48.45	48.3	48.3	48.45	48.16	60,946
April 17, 2026	48.5	48.71	48.71	48.95	48.5	80,831
April 16, 2026	48.08	47.94	47.94	48.13	47.8	41,572
April 15, 2026	47.91	47.95	47.95	48.04	47.83	51,110
April 14, 2026	47.63	47.98	47.98	48.04	47.58	49,536
April 13, 2026	47.07	47.38	47.38	47.41	46.95	60,911
April 10, 2026	47.18	47.21	47.21	47.34	47.14	49,758
April 09, 2026	46.68	46.85	46.85	47	46.45	64,737
April 08, 2026	47.4	46.98	46.98	47.4	46.78	83,495
April 07, 2026	45.11	45.15	45.15	45.17	44.69	93,010
April 06, 2026	45.1	45.17	45.17	45.33	45.02	53,659
April 02, 2026	44.51	45.02	45.02	45.27	44.42	36,046
April 01, 2026	45.33	45.25	45.25	45.54	45.19	57,942
March 31, 2026	44.06	45.21	45.21	45.22	44.06	79,485
March 30, 2026	44.16	43.89	43.89	44.22	43.71	50,812
March 27, 2026	43.94	43.79	43.79	44.09	43.75	47,803
March 26, 2026	44.44	44.02	44.02	44.64	44.01	39,779
March 25, 2026	45.01	45.14	45.14	45.29	44.88	49,182
March 24, 2026	43.88	44.1	44.1	44.3	43.75	60,424
March 23, 2026	43.93	44.41	44.41	44.65	43.93	67,205
March 20, 2026	44.2	43.32	43.32	44.2	43.21	79,528
March 19, 2026	44.09	44.6	44.6	44.7	43.9	61,202
March 18, 2026	45.31	44.75	44.75	45.36	44.73	65,328
March 17, 2026	45.65	45.48	45.48	45.66	45.46	41,440
March 16, 2026	45.07	45.22	45.22	45.35	45.02	86,534
March 13, 2026	44.93	44.57	44.57	45.2	44.49	75,968
March 12, 2026	45.07	44.48	44.48	45.07	44.44	65,856
March 11, 2026	45.39	45.39	45.39	45.54	45.17	52,765
March 10, 2026	45.1	45.31	45.31	45.89	45.04	75,895
March 09, 2026	44.07	44.99	44.99	45.13	43.82	114,341