Veea Inc. (VEEA) NASDAQ

0.60

-0.059(-8.89%)

Updated at May 29 02:09PM

Currency In USD

VEEA Historical Return

If you invested $1000 in Veea Inc. (VEEA) since IPO date, it would be worth $60.69 as of May 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 months ago would be worth $1,463.92, while $1000 invested 2 months ago would be worth $1,184.46. This corresponds to total returns of -93.93%, 46.39%, 18.45%, respectively, with annualized returns of -79.37%, 46.39%, 18.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	0.7	0.66	0.66	0.71	0.64	596,582
May 27, 2026	0.64	0.69	0.69	0.7	0.62	1M
May 26, 2026	0.59	0.62	0.62	0.67	0.59	556,504
May 22, 2026	0.57	0.6	0.6	0.62	0.53	356,254
May 21, 2026	0.6	0.54	0.54	0.6	0.5	242,587
May 20, 2026	0.59	0.59	0.59	0.6	0.57	78,965
May 19, 2026	0.6	0.6	0.6	0.62	0.58	189,755
May 18, 2026	0.59	0.6	0.6	0.61	0.57	133,481
May 15, 2026	0.58	0.56	0.56	0.61	0.55	245,417
May 14, 2026	0.51	0.6	0.6	0.61	0.51	402,197
May 13, 2026	0.52	0.52	0.52	0.55	0.52	139,610
May 12, 2026	0.58	0.55	0.55	0.59	0.54	237,503
May 11, 2026	0.55	0.6	0.6	0.61	0.53	201,672
May 08, 2026	0.49	0.55	0.55	0.58	0.49	264,521
May 07, 2026	0.47	0.5	0.5	0.52	0.47	79,477
May 06, 2026	0.46	0.47	0.47	0.52	0.46	253,764
May 05, 2026	0.51	0.46	0.46	0.51	0.46	123,500
May 04, 2026	0.55	0.49	0.49	0.55	0.49	132,045
May 01, 2026	0.53	0.52	0.52	0.54	0.52	52,822
April 30, 2026	0.5	0.51	0.51	0.54	0.48	213,926
April 29, 2026	0.5	0.49	0.49	0.51	0.49	42,196
April 28, 2026	0.53	0.51	0.51	0.57	0.48	727,600
April 27, 2026	0.62	0.57	0.57	0.62	0.57	46,081
April 24, 2026	0.6	0.6	0.6	0.6	0.56	115,727
April 23, 2026	0.66	0.59	0.59	0.66	0.59	104,932
April 22, 2026	0.62	0.66	0.66	0.66	0.62	49,300
April 21, 2026	0.65	0.63	0.63	0.67	0.62	157,867
April 20, 2026	0.68	0.65	0.65	0.71	0.64	91,265
April 17, 2026	0.67	0.71	0.71	0.74	0.66	271,011
April 16, 2026	0.68	0.68	0.68	0.68	0.61	117,628
April 15, 2026	0.69	0.69	0.69	0.7	0.64	230,663
April 14, 2026	0.66	0.69	0.69	0.73	0.66	705,674
April 13, 2026	0.59	0.67	0.67	0.68	0.59	227,629
April 10, 2026	0.63	0.58	0.58	0.64	0.57	129,468
April 09, 2026	0.61	0.64	0.64	0.64	0.59	244,985
April 08, 2026	0.59	0.62	0.62	0.64	0.56	352,000
April 07, 2026	0.59	0.56	0.56	0.62	0.56	128,196
April 06, 2026	0.57	0.6	0.6	0.65	0.57	157,324
April 02, 2026	0.55	0.58	0.58	0.62	0.53	291,065
April 01, 2026	0.55	0.55	0.55	0.57	0.52	102,648
March 31, 2026	0.48	0.53	0.53	0.56	0.47	337,386
March 30, 2026	0.5	0.47	0.47	0.52	0.47	110,512
March 27, 2026	0.53	0.5	0.5	0.58	0.5	92,265
March 26, 2026	0.52	0.54	0.54	0.59	0.52	115,557
March 25, 2026	0.53	0.54	0.54	0.57	0.5	120,094
March 24, 2026	0.54	0.52	0.52	0.54	0.51	172,875
March 23, 2026	0.63	0.56	0.56	0.64	0.55	194,837
March 20, 2026	0.65	0.64	0.64	0.68	0.62	230,476
March 19, 2026	0.68	0.63	0.63	0.68	0.62	98,474
March 18, 2026	0.65	0.7	0.7	0.7	0.63	211,288
March 17, 2026	0.7	0.65	0.65	0.74	0.65	232,508
March 16, 2026	0.59	0.7	0.7	0.71	0.59	554,568
March 13, 2026	0.6	0.6	0.6	0.65	0.59	215,662
March 12, 2026	0.54	0.61	0.61	0.63	0.54	267,716
March 11, 2026	0.52	0.58	0.58	0.58	0.51	328,632
March 10, 2026	0.53	0.51	0.51	0.53	0.47	313,340
March 09, 2026	0.53	0.53	0.53	0.54	0.5	207,828
March 06, 2026	0.6	0.53	0.53	0.6	0.49	542,048
March 05, 2026	0.65	0.57	0.57	0.68	0.53	788,783
March 04, 2026	0.56	0.66	0.66	0.67	0.51	1.3M