If you invested $1000 in Veea Inc. (VEEA) since IPO date, it would be worth $19.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $319.85, while $1000 invested 6 months ago would be worth $315.75. This corresponds to total returns of -98.08%, -68.02%, -68.43%, respectively, with annualized returns of -83.76%, -68.02%, -68.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.86 | 4.19 | 4.19 | 4.32 | 3.86 | 407,884 |
| October 21, 2026 | 4.02 | 3.98 | 3.98 | 4.02 | 3.95 | 81,859 |
| October 20, 2026 | 3.96 | 4.02 | 4.02 | 4.03 | 3.91 | 133,788 |
| October 19, 2026 | 4.14 | 4.06 | 4.06 | 4.19 | 3.89 | 168,193 |
| October 16, 2026 | 4.87 | 4.21 | 4.21 | 4.87 | 4.02 | 374,969 |
| October 15, 2026 | 4.82 | 4.84 | 4.84 | 5.17 | 4.65 | 474,701 |
| October 14, 2026 | 5.42 | 5.11 | 5.11 | 5.89 | 4.79 | 1.47M |
| October 13, 2026 | 4.65 | 5.2 | 5.2 | 6.2 | 4.65 | 4.6M |
| October 12, 2026 | 4.86 | 4.61 | 4.61 | 4.92 | 4.4 | 1.38M |
| October 09, 2026 | 5.55 | 5.7 | 5.7 | 7.09 | 5.3 | 83.01M |
| October 08, 2026 | 4.49 | 3.87 | 3.87 | 4.49 | 3.61 | 1.07M |
| October 07, 2026 | 4.78 | 4.71 | 4.71 | 4.93 | 4.55 | 473,363 |
| October 06, 2026 | 4.94 | 4.94 | 4.94 | 5.27 | 4.46 | 1.8M |
| October 05, 2026 | 5.36 | 5.72 | 5.72 | 6.78 | 4.66 | 66.27M |
| October 02, 2026 | 3.36 | 3.33 | 3.33 | 3.45 | 3.1 | 1.78M |
| October 01, 2026 | 2.98 | 3.47 | 3.47 | 4.05 | 2.92 | 79.91M |
| September 30, 2026 | 2.45 | 2.17 | 2.17 | 2.48 | 2.11 | 196,336 |
| September 29, 2026 | 2.8 | 2.5 | 2.5 | 2.82 | 2.48 | 173,023 |
| September 28, 2026 | 2.92 | 2.86 | 2.86 | 2.92 | 2.83 | 167,806 |
| September 25, 2026 | 3.01 | 3.08 | 3.08 | 3.33 | 2.9 | 364,104 |
| September 24, 2026 | 3.12 | 3.04 | 3.04 | 3.22 | 2.89 | 332,251 |
| September 23, 2026 | 3.4 | 3.22 | 3.22 | 3.5 | 3.15 | 415,174 |
| September 22, 2026 | 3.59 | 3.59 | 3.59 | 3.83 | 3.3 | 4.1M |
| September 21, 2026 | 4.43 | 3.63 | 3.63 | 4.43 | 3.58 | 941,734 |
| September 18, 2026 | 5 | 4.45 | 4.45 | 5.23 | 3.86 | 2.03M |
| September 17, 2026 | 7.85 | 5.33 | 5.33 | 8.88 | 4.91 | 14.31M |
| September 16, 2026 | 5.39 | 6.1 | 6.1 | 7.22 | 5.01 | 13.82M |
| September 15, 2026 | 4.32 | 5.71 | 5.71 | 7.49 | 4.31 | 200.12M |
| September 11, 2026 | 1.57 | 1.56 | 1.56 | 1.65 | 1.55 | 29,808 |
| September 10, 2026 | 1.72 | 1.66 | 1.66 | 1.74 | 1.62 | 15,253 |
| September 09, 2026 | 1.76 | 1.73 | 1.73 | 1.77 | 1.71 | 12,455 |
| September 08, 2026 | 1.69 | 1.73 | 1.73 | 1.79 | 1.67 | 42,053 |
| September 04, 2026 | 1.62 | 1.7 | 1.7 | 1.7 | 1.61 | 32,916 |
| September 03, 2026 | 1.69 | 1.75 | 1.75 | 1.79 | 1.59 | 0 |
| September 02, 2026 | 1.73 | 1.67 | 1.67 | 1.8 | 1.65 | 81,621 |
| September 01, 2026 | 1.77 | 1.71 | 1.71 | 1.82 | 1.65 | 163,460 |
| August 31, 2026 | 1.34 | 1.8 | 1.8 | 1.92 | 1.34 | 323,718 |
| August 28, 2026 | 2.04 | 2.06 | 2.06 | 2.19 | 1.93 | 211,448 |
| August 27, 2026 | 2.04 | 2 | 2 | 2.1 | 1.9 | 291,630 |
| August 26, 2026 | 2.28 | 2.45 | 2.45 | 2.56 | 2.21 | 1.68M |
| August 25, 2026 | 2.4 | 2.6 | 2.6 | 2.75 | 2.4 | 12,028 |
| August 24, 2026 | 2.83 | 2.61 | 2.61 | 2.83 | 2.52 | 15,764 |
| August 21, 2026 | 2.5 | 2.82 | 2.82 | 2.82 | 2.46 | 7,505 |
| August 20, 2026 | 2.42 | 2.5 | 2.5 | 2.5 | 2.34 | 13,205 |
| August 19, 2026 | 2.72 | 2.45 | 2.45 | 2.72 | 2.45 | 25,105 |
| August 18, 2026 | 2.66 | 2.78 | 2.78 | 2.78 | 2.59 | 10,775 |
| August 17, 2026 | 2.76 | 2.67 | 2.67 | 2.84 | 2.55 | 16,530 |
| August 14, 2026 | 2.53 | 2.68 | 2.68 | 2.69 | 2.48 | 10,651 |
| August 13, 2026 | 2.37 | 2.56 | 2.56 | 2.7 | 2.22 | 38,695 |
| August 12, 2026 | 2.37 | 2.52 | 2.52 | 2.78 | 2.35 | 82,747 |
| August 11, 2026 | 2.73 | 2.52 | 2.52 | 2.94 | 2.34 | 967,047 |
| August 10, 2026 | 3.2 | 3.15 | 3.15 | 3.56 | 3.1 | 123,391 |
| August 07, 2026 | 3.1 | 3.17 | 3.17 | 3.32 | 3.1 | 11,315 |
| August 06, 2026 | 3.16 | 3.2 | 3.2 | 3.29 | 3.1 | 10,435 |
| August 05, 2026 | 3.5 | 3.26 | 3.26 | 3.5 | 3.11 | 33,515 |
| August 04, 2026 | 3.2 | 3.48 | 3.48 | 3.58 | 3.2 | 39,820 |
| August 03, 2026 | 3.03 | 3.22 | 3.22 | 3.53 | 3.03 | 91,017 |
| July 31, 2026 | 2.9 | 3.03 | 3.03 | 3.06 | 2.9 | 15,707 |
| July 30, 2026 | 3.15 | 2.93 | 2.93 | 3.15 | 2.93 | 21,562 |
| July 29, 2026 | 3.19 | 3.12 | 3.12 | 3.32 | 3.12 | 20,793 |