Veea Inc. (VEEA) NASDAQ

Currency In USD

VEEA Historical Return

If you invested $1000 in Veea Inc. (VEEA) since IPO date, it would be worth $11.07 as of August 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $187.66, while $1000 invested 6 months ago would be worth $279.96. This corresponds to total returns of -98.89%, -81.23%, -72%, respectively, with annualized returns of -89.25%, -81.23%, -72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 25, 2026	0.12	0.13	0.13	0.14	0.12	0
August 24, 2026	0.14	0.13	0.13	0.14	0.13	0
August 21, 2026	0.12	0.14	0.14	0.14	0.12	140,550
August 20, 2026	0.12	0.13	0.13	0.13	0.12	256,642
August 19, 2026	0.14	0.12	0.12	0.14	0.12	0
August 18, 2026	0.13	0.14	0.14	0.14	0.13	0
August 17, 2026	0.14	0.13	0.13	0.14	0.13	321,514
August 14, 2026	0.13	0.13	0.13	0.13	0.12	203,916
August 13, 2026	0.12	0.13	0.13	0.13	0.11	0
August 12, 2026	0.12	0.13	0.13	0.14	0.12	0
August 11, 2026	0.14	0.13	0.13	0.15	0.12	0
August 10, 2026	0.16	0.16	0.16	0.18	0.16	2.43M
August 07, 2026	0.16	0.16	0.16	0.17	0.16	0
August 06, 2026	0.16	0.16	0.16	0.16	0.16	208,064
August 05, 2026	0.17	0.16	0.16	0.18	0.16	662,913
August 04, 2026	0.16	0.17	0.17	0.18	0.16	794,397
August 03, 2026	0.15	0.16	0.16	0.18	0.15	1.81M
July 31, 2026	0.14	0.15	0.15	0.15	0.14	312,085
July 30, 2026	0.16	0.15	0.15	0.16	0.15	417,408
July 29, 2026	0.16	0.16	0.16	0.17	0.16	413,314
July 28, 2026	0.16	0.16	0.16	0.16	0.15	478,711
July 27, 2026	0.16	0.16	0.16	0.18	0.15	840,148
July 24, 2026	0.16	0.16	0.16	0.16	0.16	224,962
July 23, 2026	0.17	0.16	0.16	0.17	0.16	336,393
July 22, 2026	0.17	0.17	0.17	0.18	0.16	390,569
July 21, 2026	0.17	0.18	0.18	0.18	0.16	694,488
July 20, 2026	0.19	0.18	0.18	0.19	0.17	683,780
July 17, 2026	0.18	0.19	0.19	0.19	0.17	660,418
July 16, 2026	0.2	0.18	0.18	0.2	0.18	3.05M
July 15, 2026	0.2	0.2	0.2	0.22	0.18	5.26M
July 14, 2026	0.2	0.21	0.21	0.21	0.19	510,124
July 13, 2026	0.22	0.2	0.2	0.22	0.19	354,088
July 10, 2026	0.23	0.21	0.21	0.23	0.2	431,505
July 09, 2026	0.21	0.23	0.23	0.24	0.21	264,334
July 08, 2026	0.21	0.21	0.21	0.22	0.2	592,650
July 07, 2026	0.22	0.21	0.21	0.22	0.2	1.38M
July 06, 2026	0.23	0.23	0.23	0.24	0.21	545,184
July 02, 2026	0.24	0.23	0.23	0.24	0.21	896,575
July 01, 2026	0.24	0.24	0.24	0.24	0.22	1.14M
June 30, 2026	0.21	0.24	0.24	0.24	0.2	7.14M
June 29, 2026	0.19	0.26	0.26	0.28	0.18	16.33M
June 26, 2026	0.31	0.26	0.26	0.31	0.26	272,671
June 25, 2026	0.31	0.3	0.3	0.32	0.29	159,794
June 24, 2026	0.34	0.31	0.31	0.35	0.29	565,237
June 23, 2026	0.31	0.33	0.33	0.34	0.3	2.78M
June 22, 2026	0.36	0.33	0.33	0.37	0.32	199,731
June 18, 2026	0.34	0.33	0.33	0.35	0.32	318,601
June 17, 2026	0.36	0.34	0.34	0.37	0.34	160,240
June 16, 2026	0.36	0.34	0.34	0.38	0.31	276,897
June 15, 2026	0.37	0.35	0.35	0.41	0.35	220,904
June 12, 2026	0.43	0.35	0.35	0.45	0.33	964,439
June 11, 2026	0.41	0.43	0.43	0.45	0.39	626,917
June 10, 2026	0.41	0.41	0.41	0.43	0.4	135,749
June 09, 2026	0.45	0.41	0.41	0.45	0.39	506,312
June 08, 2026	0.44	0.45	0.45	0.47	0.44	375,700
June 05, 2026	0.5	0.44	0.44	0.5	0.44	0
June 04, 2026	0.51	0.52	0.52	0.54	0.49	272,383
June 03, 2026	0.54	0.49	0.49	0.56	0.49	360,235
June 02, 2026	0.57	0.56	0.56	0.6	0.51	641,255
June 01, 2026	0.59	0.55	0.55	0.63	0.55	233,355