Veea Inc. (VEEA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VEEA Historical Return
If you invested $1000 in Veea Inc. (VEEA) since IPO date, it would be worth $31.43 as of September 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $637.29, while $1000 invested 6 months ago would be worth $493.18. This corresponds to total returns of -96.86%, -36.27%, -50.68%, respectively, with annualized returns of -81.14%, -36.27%, -50.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VEEA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.57 | 1.56 | 1.56 | 1.65 | 1.55 | 29,808 |
| September 10, 2026 | 1.72 | 1.66 | 1.66 | 1.74 | 1.62 | 15,253 |
| September 09, 2026 | 1.76 | 1.73 | 1.73 | 1.77 | 1.71 | 12,455 |
| September 08, 2026 | 1.69 | 1.73 | 1.73 | 1.79 | 1.67 | 42,053 |
| September 04, 2026 | 1.62 | 1.7 | 1.7 | 1.7 | 1.61 | 32,916 |
| September 03, 2026 | 1.69 | 1.75 | 1.75 | 1.79 | 1.59 | 0 |
| September 02, 2026 | 1.73 | 1.67 | 1.67 | 1.8 | 1.65 | 81,621 |
| September 01, 2026 | 1.77 | 1.71 | 1.71 | 1.82 | 1.65 | 163,460 |
| August 31, 2026 | 1.34 | 1.8 | 1.8 | 1.92 | 1.34 | 323,718 |
| August 28, 2026 | 2.04 | 2.06 | 2.06 | 2.19 | 1.93 | 211,448 |
| August 27, 2026 | 2.04 | 2 | 2 | 2.1 | 1.9 | 291,630 |
| August 26, 2026 | 2.28 | 2.45 | 2.45 | 2.56 | 2.21 | 1.68M |
| August 25, 2026 | 2.4 | 2.6 | 2.6 | 2.75 | 2.4 | 12,028 |
| August 24, 2026 | 2.83 | 2.61 | 2.61 | 2.83 | 2.52 | 15,764 |
| August 21, 2026 | 2.5 | 2.82 | 2.82 | 2.82 | 2.46 | 7,505 |
| August 20, 2026 | 2.42 | 2.5 | 2.5 | 2.5 | 2.34 | 13,205 |
| August 19, 2026 | 2.72 | 2.45 | 2.45 | 2.72 | 2.45 | 25,105 |
| August 18, 2026 | 2.66 | 2.78 | 2.78 | 2.78 | 2.59 | 10,775 |
| August 17, 2026 | 2.76 | 2.67 | 2.67 | 2.84 | 2.55 | 16,530 |
| August 14, 2026 | 2.53 | 2.68 | 2.68 | 2.69 | 2.48 | 10,651 |
| August 13, 2026 | 2.37 | 2.56 | 2.56 | 2.7 | 2.22 | 38,695 |
| August 12, 2026 | 2.37 | 2.52 | 2.52 | 2.78 | 2.35 | 82,747 |
| August 11, 2026 | 2.73 | 2.52 | 2.52 | 2.94 | 2.34 | 967,047 |
| August 10, 2026 | 3.2 | 3.15 | 3.15 | 3.56 | 3.1 | 123,391 |
| August 07, 2026 | 3.1 | 3.17 | 3.17 | 3.32 | 3.1 | 11,315 |
| August 06, 2026 | 3.16 | 3.2 | 3.2 | 3.29 | 3.1 | 10,435 |
| August 05, 2026 | 3.5 | 3.26 | 3.26 | 3.5 | 3.11 | 33,515 |
| August 04, 2026 | 3.2 | 3.48 | 3.48 | 3.58 | 3.2 | 39,820 |
| August 03, 2026 | 3.03 | 3.22 | 3.22 | 3.53 | 3.03 | 91,017 |
| July 31, 2026 | 2.9 | 3.03 | 3.03 | 3.06 | 2.9 | 15,707 |
| July 30, 2026 | 3.15 | 2.93 | 2.93 | 3.15 | 2.93 | 21,562 |
| July 29, 2026 | 3.19 | 3.12 | 3.12 | 3.32 | 3.12 | 20,793 |
| July 28, 2026 | 3.1 | 3.24 | 3.24 | 3.29 | 2.94 | 30,100 |
| July 27, 2026 | 3.2 | 3.13 | 3.13 | 3.55 | 3.03 | 42,168 |
| July 24, 2026 | 3.22 | 3.17 | 3.17 | 3.28 | 3.1 | 12,530 |
| July 23, 2026 | 3.31 | 3.24 | 3.24 | 3.44 | 3.11 | 17,730 |
| July 22, 2026 | 3.49 | 3.31 | 3.31 | 3.65 | 3.26 | 20,072 |
| July 21, 2026 | 3.48 | 3.58 | 3.58 | 3.58 | 3.21 | 37,080 |
| July 20, 2026 | 3.76 | 3.6 | 3.6 | 3.76 | 3.44 | 35,122 |
| July 17, 2026 | 3.6 | 3.88 | 3.88 | 3.88 | 3.44 | 33,385 |
| July 16, 2026 | 3.95 | 3.65 | 3.65 | 3.95 | 3.51 | 156,496 |
| July 15, 2026 | 4.04 | 3.94 | 3.94 | 4.6 | 3.65 | 269,897 |
| July 14, 2026 | 4 | 4.12 | 4.12 | 4.26 | 3.87 | 25,557 |
| July 13, 2026 | 4.38 | 4 | 4 | 4.38 | 3.82 | 17,921 |
| July 10, 2026 | 4.56 | 4.26 | 4.26 | 4.74 | 4.02 | 21,740 |
| July 09, 2026 | 4.2 | 4.68 | 4.68 | 4.73 | 4.15 | 13,835 |
| July 08, 2026 | 4.14 | 4.18 | 4.18 | 4.39 | 3.97 | 31,236 |
| July 07, 2026 | 4.44 | 4.14 | 4.14 | 4.44 | 4.08 | 69,710 |
| July 06, 2026 | 4.56 | 4.57 | 4.57 | 4.7 | 4.21 | 27,482 |
| July 02, 2026 | 4.8 | 4.52 | 4.52 | 4.83 | 4.27 | 46,149 |
| July 01, 2026 | 4.77 | 4.75 | 4.75 | 4.88 | 4.32 | 68,027 |
| June 30, 2026 | 4.17 | 4.72 | 4.72 | 4.72 | 4.01 | 387,216 |
| June 29, 2026 | 3.8 | 5.2 | 5.2 | 5.5 | 3.58 | 2.23M |
| June 26, 2026 | 6.16 | 5.11 | 5.11 | 6.16 | 5.11 | 13,986 |
| June 25, 2026 | 6.2 | 6.04 | 6.04 | 6.42 | 5.83 | 7,990 |
| June 24, 2026 | 6.8 | 6.28 | 6.28 | 6.96 | 5.7 | 28,951 |
| June 23, 2026 | 6.1 | 6.6 | 6.6 | 6.82 | 6 | 127,245 |
| June 22, 2026 | 7.13 | 6.65 | 6.65 | 7.4 | 6.45 | 10,042 |
| June 18, 2026 | 6.8 | 6.58 | 6.58 | 6.94 | 6.32 | 15,930 |
| June 17, 2026 | 7.2 | 6.8 | 6.8 | 7.42 | 6.7 | 8,162 |
AD
