1.49
-0.11(-6.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 1.52 | 1.49 | 1.49 | 1.54 | 1.49 | 56,792 |
| July 31, 2025 | 1.61 | 1.6 | 1.6 | 1.62 | 1.56 | 25,222 |
| July 30, 2025 | 1.6 | 1.6 | 1.6 | 1.67 | 1.59 | 48,139 |
| July 29, 2025 | 1.63 | 1.6 | 1.6 | 1.67 | 1.6 | 27,750 |
| July 28, 2025 | 1.67 | 1.66 | 1.66 | 1.86 | 1.65 | 73,718 |
| July 25, 2025 | 1.6 | 1.64 | 1.64 | 1.69 | 1.51 | 20,510 |
| July 24, 2025 | 1.63 | 1.63 | 1.63 | 1.72 | 1.63 | 22,200 |
| July 23, 2025 | 1.53 | 1.62 | 1.62 | 1.65 | 1.53 | 39,900 |
| July 22, 2025 | 1.71 | 1.64 | 1.64 | 1.72 | 1.58 | 44,280 |
| July 21, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.65 | 45,211 |
| July 18, 2025 | 1.89 | 1.77 | 1.77 | 1.89 | 1.73 | 31,100 |
| July 17, 2025 | 1.52 | 1.84 | 1.84 | 1.87 | 1.47 | 116,521 |
| July 16, 2025 | 1.62 | 1.52 | 1.52 | 1.63 | 1.5 | 75,226 |
| July 15, 2025 | 1.69 | 1.63 | 1.63 | 1.69 | 1.62 | 32,800 |
| July 14, 2025 | 1.6 | 1.66 | 1.66 | 1.68 | 1.6 | 27,349 |
| July 11, 2025 | 1.7 | 1.67 | 1.67 | 1.75 | 1.67 | 17,846 |
| July 10, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.65 | 14,800 |
| July 09, 2025 | 1.78 | 1.75 | 1.75 | 1.79 | 1.75 | 6,775 |
| July 08, 2025 | 1.71 | 1.76 | 1.76 | 1.79 | 1.67 | 30,466 |
| July 07, 2025 | 1.76 | 1.67 | 1.67 | 1.76 | 1.67 | 25,846 |
| July 03, 2025 | 1.72 | 1.75 | 1.75 | 1.8 | 1.68 | 10,410 |
| July 02, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.65 | 47,713 |
| July 01, 2025 | 1.83 | 1.83 | 1.83 | 1.87 | 1.83 | 12,050 |
| June 30, 2025 | 1.9 | 1.83 | 1.83 | 1.91 | 1.81 | 23,802 |
| June 27, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.76 | 51,313 |
| June 26, 2025 | 1.87 | 1.94 | 1.94 | 1.95 | 1.87 | 12,603 |
| June 25, 2025 | 1.88 | 1.92 | 1.92 | 1.92 | 1.87 | 18,238 |
| June 24, 2025 | 1.91 | 1.87 | 1.87 | 1.95 | 1.87 | 40,347 |
| June 23, 2025 | 1.8 | 1.8 | 1.8 | 1.99 | 1.8 | 66,603 |
| June 20, 2025 | 1.91 | 1.8 | 1.8 | 1.99 | 1.8 | 53,300 |
| June 18, 2025 | 1.97 | 1.9 | 1.9 | 1.97 | 1.8 | 13,435 |
| June 17, 2025 | 2.03 | 1.85 | 1.85 | 2.03 | 1.78 | 61,552 |
| June 16, 2025 | 2.05 | 2.02 | 2.02 | 2.05 | 1.95 | 39,600 |
| June 13, 2025 | 2.03 | 2.02 | 2.02 | 2.06 | 2 | 9,396 |
| June 12, 2025 | 2.05 | 2.04 | 2.04 | 2.1 | 2.02 | 32,300 |
| June 11, 2025 | 2.03 | 2.1 | 2.1 | 2.1 | 2.03 | 20,982 |
| June 10, 2025 | 2.05 | 2.1 | 2.1 | 2.1 | 2.01 | 15,000 |
| June 09, 2025 | 2.03 | 2.1 | 2.1 | 2.13 | 2.03 | 14,400 |
| June 06, 2025 | 1.97 | 2.05 | 2.05 | 2.12 | 1.97 | 18,416 |
| June 05, 2025 | 1.96 | 2.02 | 2.02 | 2.11 | 1.96 | 18,799 |
| June 04, 2025 | 2.07 | 2.03 | 2.03 | 2.1 | 2 | 19,300 |
| June 03, 2025 | 2.08 | 2.1 | 2.1 | 2.16 | 2.08 | 11,904 |
| June 02, 2025 | 2.01 | 2.07 | 2.07 | 2.17 | 2.01 | 39,932 |
| May 30, 2025 | 1.92 | 2.01 | 2.01 | 2.12 | 1.92 | 37,130 |
| May 29, 2025 | 2.1 | 1.92 | 1.92 | 2.15 | 1.92 | 46,900 |
| May 28, 2025 | 2.16 | 2.06 | 2.06 | 2.3 | 2.05 | 30,479 |
| May 27, 2025 | 2.28 | 2.1 | 2.1 | 2.3 | 2.05 | 54,813 |
| May 23, 2025 | 2.4 | 2.14 | 2.14 | 2.4 | 2.06 | 57,208 |
| May 22, 2025 | 2.4 | 2.4 | 2.4 | 2.49 | 2.35 | 36,042 |
| May 21, 2025 | 2.39 | 2.35 | 2.35 | 2.48 | 2.35 | 22,196 |
| May 20, 2025 | 2.48 | 2.38 | 2.38 | 2.5 | 2.31 | 33,503 |
| May 19, 2025 | 2.5 | 2.48 | 2.48 | 2.6 | 2.46 | 46,516 |
| May 16, 2025 | 2.03 | 2.44 | 2.43 | 2.5 | 2.03 | 52,793 |
| May 15, 2025 | 2.36 | 2.03 | 2.03 | 2.45 | 2.02 | 93,108 |
| May 14, 2025 | 1.79 | 2.35 | 2.35 | 2.57 | 1.79 | 212,955 |
| May 13, 2025 | 1.88 | 1.68 | 1.68 | 1.97 | 1.6 | 59,032 |
| May 12, 2025 | 1.65 | 1.8 | 1.8 | 1.86 | 1.65 | 58,650 |
| May 09, 2025 | 1.51 | 1.6 | 1.6 | 1.65 | 1.51 | 22,217 |
| May 08, 2025 | 1.49 | 1.59 | 1.59 | 1.59 | 1.47 | 15,743 |
| May 07, 2025 | 1.51 | 1.48 | 1.48 | 1.52 | 1.45 | 8,404 |