1.69
-0.05(-2.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 1.74 | 1.69 | 1.69 | 1.74 | 1.69 | 13,735 |
| March 12, 2025 | 1.72 | 1.74 | 1.74 | 1.78 | 1.71 | 15,069 |
| March 11, 2025 | 1.76 | 1.7 | 1.7 | 1.76 | 1.7 | 11,413 |
| March 10, 2025 | 1.82 | 1.72 | 1.72 | 1.82 | 1.72 | 16,300 |
| March 07, 2025 | 1.75 | 1.77 | 1.77 | 1.86 | 1.75 | 19,400 |
| March 06, 2025 | 1.76 | 1.76 | 1.76 | 1.84 | 1.76 | 15,714 |
| March 05, 2025 | 1.7 | 1.78 | 1.78 | 1.9 | 1.7 | 23,100 |
| March 04, 2025 | 1.85 | 1.72 | 1.72 | 1.9 | 1.66 | 46,800 |
| March 03, 2025 | 1.95 | 1.82 | 1.82 | 1.95 | 1.82 | 27,123 |
| February 28, 2025 | 1.87 | 1.91 | 1.91 | 1.92 | 1.85 | 15,769 |
| February 27, 2025 | 1.99 | 1.85 | 1.85 | 1.99 | 1.85 | 34,019 |
| February 26, 2025 | 1.82 | 1.95 | 1.95 | 1.99 | 1.82 | 90,606 |
| February 25, 2025 | 2.1 | 1.82 | 1.82 | 2.19 | 1.79 | 92,300 |
| February 24, 2025 | 2.29 | 2.05 | 2.05 | 2.29 | 2.03 | 115,263 |
| February 21, 2025 | 2.36 | 2.27 | 2.27 | 2.4 | 2.27 | 43,896 |
| February 20, 2025 | 2.44 | 2.36 | 2.36 | 2.5 | 2.36 | 55,677 |
| February 19, 2025 | 2.69 | 2.43 | 2.43 | 2.71 | 2.39 | 60,028 |
| February 18, 2025 | 3 | 2.63 | 2.63 | 3 | 2.6 | 49,976 |
| February 14, 2025 | 2.96 | 2.83 | 2.83 | 2.96 | 2.8 | 19,100 |
| February 13, 2025 | 2.6 | 2.96 | 2.96 | 2.99 | 2.6 | 64,400 |
| February 12, 2025 | 2.84 | 2.6 | 2.6 | 2.85 | 2.6 | 42,917 |
| February 11, 2025 | 3.13 | 2.84 | 2.84 | 3.13 | 2.83 | 47,570 |
| February 10, 2025 | 2.93 | 3.06 | 3.06 | 3.14 | 2.85 | 41,924 |
| February 07, 2025 | 2.86 | 2.84 | 2.84 | 2.9 | 2.8 | 31,700 |
| February 06, 2025 | 3.09 | 2.88 | 2.88 | 3.1 | 2.8 | 76,100 |
| February 05, 2025 | 3.3 | 3.09 | 3.09 | 3.43 | 3.04 | 44,532 |
| February 04, 2025 | 3.05 | 3.04 | 3.04 | 3.05 | 2.94 | 20,429 |
| February 03, 2025 | 3.06 | 3.06 | 3.06 | 3.08 | 3 | 14,643 |
| January 31, 2025 | 3.19 | 3.08 | 3.08 | 3.19 | 3 | 38,928 |
| January 30, 2025 | 3.17 | 3.1 | 3.1 | 3.19 | 3.07 | 16,600 |
| January 29, 2025 | 3.13 | 3.16 | 3.16 | 3.18 | 3.13 | 28,304 |
| January 28, 2025 | 3.3 | 3.16 | 3.16 | 3.3 | 3.15 | 27,000 |
| January 27, 2025 | 3.4 | 3.32 | 3.32 | 3.4 | 3.29 | 22,300 |
| January 24, 2025 | 3.42 | 3.43 | 3.43 | 3.48 | 3.38 | 36,301 |
| January 23, 2025 | 3.44 | 3.4 | 3.4 | 3.44 | 3.37 | 22,700 |
| January 22, 2025 | 3.5 | 3.49 | 3.49 | 3.52 | 3.4 | 35,300 |
| January 21, 2025 | 3.61 | 3.54 | 3.54 | 3.64 | 3.48 | 31,400 |
| January 17, 2025 | 3.73 | 3.66 | 3.66 | 3.73 | 3.66 | 15,622 |
| January 16, 2025 | 3.75 | 3.71 | 3.71 | 3.75 | 3.67 | 8,932 |
| January 15, 2025 | 3.57 | 3.81 | 3.81 | 3.85 | 3.57 | 20,800 |
| January 14, 2025 | 3.42 | 3.54 | 3.54 | 3.58 | 3.42 | 25,620 |
| January 13, 2025 | 3.67 | 3.37 | 3.37 | 3.67 | 3.33 | 77,500 |
| January 10, 2025 | 3.71 | 3.73 | 3.73 | 3.73 | 3.68 | 12,905 |
| January 08, 2025 | 3.78 | 3.67 | 3.67 | 3.8 | 3.63 | 32,041 |
| January 07, 2025 | 3.72 | 3.76 | 3.76 | 3.84 | 3.72 | 25,910 |
| January 06, 2025 | 3.85 | 3.71 | 3.71 | 4.06 | 3.71 | 77,149 |
| January 03, 2025 | 3.89 | 3.85 | 3.85 | 3.89 | 3.7 | 12,046 |
| January 02, 2025 | 3.81 | 3.78 | 3.78 | 3.88 | 3.75 | 13,025 |
| December 31, 2024 | 3.82 | 3.81 | 3.81 | 3.86 | 3.68 | 37,439 |
| December 30, 2024 | 3.65 | 3.89 | 3.89 | 3.89 | 3.5 | 56,000 |
| December 27, 2024 | 3.61 | 3.61 | 3.61 | 3.75 | 3.59 | 22,710 |
| December 26, 2024 | 3.65 | 3.7 | 3.7 | 3.84 | 3.65 | 27,100 |
| December 24, 2024 | 3.81 | 3.76 | 3.76 | 3.81 | 3.71 | 11,639 |
| December 23, 2024 | 3.86 | 3.78 | 3.78 | 3.96 | 3.76 | 95,311 |
| December 20, 2024 | 3.48 | 3.79 | 3.79 | 3.9 | 3.41 | 605,100 |
| December 19, 2024 | 3.64 | 3.63 | 3.63 | 3.71 | 3.58 | 60,200 |
| December 18, 2024 | 3.72 | 3.59 | 3.59 | 3.82 | 3.51 | 111,000 |
| December 17, 2024 | 3.36 | 3.64 | 3.64 | 3.7 | 3.32 | 226,896 |
| December 16, 2024 | 3.05 | 3.33 | 3.33 | 3.4 | 3 | 101,807 |
| December 13, 2024 | 3.22 | 3.04 | 3.04 | 3.37 | 3.04 | 71,032 |