Veea Inc. (VEEAW) NASDAQ
0.10
+0.0433(+78.58%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.10
+0.0433(+78.58%)
Currency In USD
If you invested $1000 in Veea Inc. (VEEAW) since IPO date, it would be worth $1,486.4 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $2,516.62, while $1000 invested 3 months ago would be worth $984.98. This corresponds to total returns of 48.64%, 151.66%, -1.5%, respectively, with annualized returns of 24.76%, 151.66%, -1.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1,010 |
| June 01, 2026 | 0.06 | 0.06 | 0.06 | 0.08 | 0.06 | 8,637 |
| May 29, 2026 | 0.07 | 0.1 | 0.1 | 0.1 | 0.06 | 3,314 |
| May 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10 |
| May 14, 2026 | 0.05 | 0.09 | 0.09 | 0.09 | 0.05 | 7,550 |
| May 13, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 10,822 |
| May 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |
| May 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
| May 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| May 04, 2026 | 0.06 | 0.07 | 0.07 | 0.1 | 0.06 | 2,704 |
| May 01, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 5,065 |
| April 30, 2026 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 2,981 |
| April 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6 |
| April 17, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 698 |
| April 15, 2026 | 0.06 | 0.1 | 0.1 | 0.1 | 0.06 | 200 |
| April 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100 |
| April 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100 |
| April 09, 2026 | 0.08 | 0.06 | 0.06 | 0.1 | 0.06 | 1,789 |
| April 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,701 |
| April 02, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 31, 2026 | 0.08 | 0.08 | 0.1 | 0.08 | 0.08 | 50 |
| March 30, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| March 24, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 09, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 05, 2026 | 0.05 | 0.1 | 0.1 | 0.1 | 0.05 | 4,172 |
| March 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.07 | 2,364 |
| March 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| February 27, 2026 | 0.07 | 0.09 | 0.09 | 0.1 | 0.07 | 13,957 |
| February 26, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.05 | 1,422 |
| February 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,012 |
| February 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,800 |
| February 09, 2026 | 0.11 | 0.07 | 0.07 | 0.11 | 0.07 | 94 |
| February 06, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 500 |
| February 05, 2026 | 0.07 | 0.09 | 0.09 | 0.1 | 0.07 | 3,436 |
| February 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500 |