Veea Inc. (VEEAW) NASDAQ
0.07
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.07
+0(+0.00%)
Currency In USD
If you invested $1000 in Veea Inc. (VEEAW) since IPO date, it would be worth $986.4 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,202.58, while $1000 invested 3 months ago would be worth $1,003.07. This corresponds to total returns of -1.36%, 20.26%, 0.31%, respectively, with annualized returns of -0.79%, 20.26%, 0.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
| May 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| May 04, 2026 | 0.06 | 0.07 | 0.07 | 0.1 | 0.06 | 2,704 |
| May 01, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 5,065 |
| April 30, 2026 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 2,981 |
| April 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6 |
| April 17, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 698 |
| April 15, 2026 | 0.06 | 0.1 | 0.1 | 0.1 | 0.06 | 200 |
| April 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100 |
| April 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100 |
| April 09, 2026 | 0.08 | 0.06 | 0.06 | 0.1 | 0.06 | 1,789 |
| April 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,701 |
| April 02, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 31, 2026 | 0.08 | 0.08 | 0.1 | 0.08 | 0.08 | 50 |
| March 30, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| March 24, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 09, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 05, 2026 | 0.05 | 0.1 | 0.1 | 0.1 | 0.05 | 4,172 |
| March 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.07 | 2,364 |
| March 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| February 27, 2026 | 0.07 | 0.09 | 0.09 | 0.1 | 0.07 | 13,957 |
| February 26, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.05 | 1,422 |
| February 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,012 |
| February 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,800 |
| February 09, 2026 | 0.11 | 0.07 | 0.07 | 0.11 | 0.07 | 94 |
| February 06, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 500 |
| February 05, 2026 | 0.07 | 0.09 | 0.09 | 0.1 | 0.07 | 3,436 |
| February 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500 |
| January 30, 2026 | 0.08 | 0.11 | 0.11 | 0.11 | 0.07 | 8,915 |
| January 29, 2026 | 0.07 | 0.1 | 0.1 | 0.1 | 0.07 | 13,368 |
| January 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,100 |
| January 26, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.06 | 5,250 |
| January 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |
| January 22, 2026 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 8,060 |
| January 21, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1,698 |
| January 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| January 16, 2026 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 15,590 |
| January 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| January 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,045 |
| January 13, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 9,571 |
| January 09, 2026 | 0.05 | 0.08 | 0.08 | 0.08 | 0.05 | 4,000 |