Veea Inc. (VEEAW) NASDAQ

Currency In USD

VEEAW Historical Return

If you invested $1000 in Veea Inc. (VEEAW) since IPO date, it would be worth $856.5 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $813.49, while $1000 invested 6 months ago would be worth $818.18. This corresponds to total returns of -14.35%, -18.65%, -18.18%, respectively, with annualized returns of -6.78%, -18.65%, -18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEEAW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	0.04	0.06	0.06	0.06	0.04	0
October 30, 2026	0.05	0.03	0.03	0.05	0.03	26,148
October 29, 2026	0.06	0.06	0.06	0.06	0.06	0
October 27, 2026	0.05	0.06	0.06	0.06	0.05	240
October 26, 2026	0.05	0.05	0.05	0.07	0.04	2,907
October 23, 2026	0.07	0.05	0.05	0.07	0.04	5,088
October 22, 2026	0.05	0.05	0.05	0.05	0.05	0
October 21, 2026	0.05	0.05	0.05	0.05	0.05	11
October 19, 2026	0.03	0.03	0.03	0.03	0.03	20
October 16, 2026	0.07	0.04	0.04	0.07	0.04	165
October 15, 2026	0.07	0.05	0.05	0.07	0.04	905
October 14, 2026	0.07	0.05	0.05	0.07	0.05	116
October 13, 2026	0.07	0.05	0.05	0.07	0.05	930
October 12, 2026	0.05	0.04	0.04	0.05	0.04	2,309
October 09, 2026	0.07	0.04	0.04	0.07	0.04	100,058
October 08, 2026	0.03	0.03	0.03	0.03	0.03	989
October 07, 2026	0.07	0.04	0.04	0.07	0.03	2,285
October 06, 2026	0.04	0.04	0.04	0.07	0.03	4,410
October 05, 2026	0.07	0.03	0.03	0.07	0.03	144,864
October 02, 2026	0.07	0.03	0.03	0.07	0.03	21,900
October 01, 2026	0.07	0.03	0.03	0.07	0.03	99,124
September 30, 2026	0.07	0.01	0.01	0.07	0.01	31,197
September 29, 2026	0.02	0.02	0.02	0.02	0.02	17,222
September 28, 2026	0.02	0.02	0.02	0.02	0.02	26
September 25, 2026	0.03	0.03	0.03	0.03	0.03	2,188
September 24, 2026	0.03	0.03	0.03	0.03	0.03	4,100
September 23, 2026	0.03	0.03	0.03	0.03	0.03	31,416
September 22, 2026	0.03	0.03	0.03	0.04	0.03	24,888
September 21, 2026	0.07	0.03	0.03	0.07	0.03	38,525
September 18, 2026	0.07	0.05	0.05	0.07	0.04	16,596
September 17, 2026	0.06	0.07	0.07	0.08	0.06	19,964
September 16, 2026	0.07	0.07	0.07	0.07	0.05	188,037
September 15, 2026	0.07	0.06	0.06	0.08	0.05	685,916
September 11, 2026	0.03	0.03	0.03	0.03	0.03	14
September 08, 2026	0.03	0.03	0.03	0.03	0.03	154
September 04, 2026	0.03	0.03	0.03	0.03	0.03	4,109
September 03, 2026	0.03	0.03	0.03	0.03	0.03	42
September 02, 2026	0.04	0.04	0.04	0.04	0.04	5,000
September 01, 2026	0.07	0.03	0.03	0.07	0.03	1,400
August 31, 2026	0.07	0.03	0.03	0.07	0.03	37,112
August 28, 2026	0.04	0.04	0.04	0.04	0.04	1,000
August 27, 2026	0.04	0.04	0.04	0.04	0.04	7,241
August 24, 2026	0.05	0.05	0.05	0.05	0.05	0
August 19, 2026	0.05	0.05	0.05	0.05	0.05	32
August 17, 2026	0.05	0.05	0.05	0.05	0.05	29
August 14, 2026	0.04	0.04	0.04	0.04	0.04	3
August 13, 2026	0.07	0.04	0.04	0.07	0.04	1,006
August 11, 2026	0.07	0.04	0.04	0.07	0.04	18,275
August 07, 2026	0.07	0.05	0.05	0.07	0.05	5,000
August 06, 2026	0.04	0.04	0.04	0.04	0.04	7,038
August 04, 2026	0.06	0.06	0.06	0.06	0.06	500
July 27, 2026	0.06	0.06	0.06	0.06	0.06	202
July 21, 2026	0.06	0.05	0.05	0.06	0.05	1,020
July 20, 2026	0.05	0.05	0.05	0.06	0.05	5,272
July 17, 2026	0.05	0.05	0.05	0.05	0.05	2,106
July 15, 2026	0.05	0.05	0.05	0.05	0.05	1,111
July 14, 2026	0.07	0.07	0.07	0.07	0.05	2,142
July 13, 2026	0.05	0.06	0.06	0.07	0.04	2,138
July 09, 2026	0.05	0.05	0.05	0.05	0.05	58
July 08, 2026	0.07	0.07	0.07	0.08	0.07	1,118