Veea Inc. (VEEAW) NASDAQ

Currency In USD

VEEAW Historical Return

If you invested $1000 in Veea Inc. (VEEAW) since IPO date, it would be worth $945.62 as of September 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $722.86, while $1000 invested 6 months ago would be worth $626.63. This corresponds to total returns of -5.44%, -27.71%, -37.34%, respectively, with annualized returns of -2.65%, -27.71%, -37.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEEAW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 16, 2026	0.07	0.07	0.07	0.07	0.05	188,037
September 15, 2026	0.07	0.06	0.06	0.08	0.05	685,916
September 11, 2026	0.03	0.03	0.03	0.03	0.03	14
September 08, 2026	0.03	0.03	0.03	0.03	0.03	154
September 04, 2026	0.03	0.03	0.03	0.03	0.03	4,109
September 03, 2026	0.03	0.03	0.03	0.03	0.03	42
September 02, 2026	0.04	0.04	0.04	0.04	0.04	5,000
September 01, 2026	0.07	0.03	0.03	0.07	0.03	1,400
August 31, 2026	0.07	0.03	0.03	0.07	0.03	37,112
August 28, 2026	0.04	0.04	0.04	0.04	0.04	1,000
August 27, 2026	0.04	0.04	0.04	0.04	0.04	7,241
August 24, 2026	0.05	0.05	0.05	0.05	0.05	0
August 19, 2026	0.05	0.05	0.05	0.05	0.05	32
August 17, 2026	0.05	0.05	0.05	0.05	0.05	29
August 14, 2026	0.04	0.04	0.04	0.04	0.04	3
August 13, 2026	0.07	0.04	0.04	0.07	0.04	1,006
August 11, 2026	0.07	0.04	0.04	0.07	0.04	18,275
August 07, 2026	0.07	0.05	0.05	0.07	0.05	5,000
August 06, 2026	0.04	0.04	0.04	0.04	0.04	7,038
August 04, 2026	0.06	0.06	0.06	0.06	0.06	500
July 27, 2026	0.06	0.06	0.06	0.06	0.06	202
July 21, 2026	0.06	0.05	0.05	0.06	0.05	1,020
July 20, 2026	0.05	0.05	0.05	0.06	0.05	5,272
July 17, 2026	0.05	0.05	0.05	0.05	0.05	2,106
July 15, 2026	0.05	0.05	0.05	0.05	0.05	1,111
July 14, 2026	0.07	0.07	0.07	0.07	0.05	2,142
July 13, 2026	0.05	0.06	0.06	0.07	0.04	2,138
July 09, 2026	0.05	0.05	0.05	0.05	0.05	58
July 08, 2026	0.07	0.07	0.07	0.08	0.07	1,118
July 07, 2026	0.04	0.04	0.04	0.04	0.04	1,000
July 06, 2026	0.04	0.04	0.04	0.04	0.04	1,000
July 01, 2026	0.05	0.05	0.05	0.05	0.05	0
June 25, 2026	0.07	0.06	0.06	0.07	0.05	1,210
June 24, 2026	0.05	0.05	0.05	0.05	0.05	0
June 22, 2026	0.07	0.08	0.08	0.08	0.05	1,335
June 18, 2026	0.06	0.05	0.05	0.08	0.05	5,119
June 17, 2026	0.09	0.09	0.09	0.09	0.09	258
June 16, 2026	0.08	0.08	0.08	0.08	0.08	1,400
June 02, 2026	0.09	0.1	0.1	0.1	0.09	1,010
June 01, 2026	0.06	0.06	0.06	0.08	0.06	8,637
May 29, 2026	0.07	0.1	0.1	0.1	0.06	3,314
May 20, 2026	0.08	0.08	0.08	0.08	0.08	10