Twin Vee Powercats Co. (VEEE) NASDAQ

Currency In USD

VEEE Historical Return

If you invested $1000 in Twin Vee Powercats Co. (VEEE) since IPO date, it would be worth $33.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $66.17, while $1000 invested 1 year ago would be worth $107.53. This corresponds to total returns of -96.67%, -93.38%, -89.25%, respectively, with annualized returns of -47.64%, -41.89%, -89.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEEE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.8	9.23	9.23	9.8	8.56	179,767
October 20, 2026	9.55	9.59	9.59	9.6	9.36	2,392
October 19, 2026	9.03	9.45	9.45	10.06	9.03	15,024
October 16, 2026	10.04	10.07	10.07	10.14	9.62	26,585
October 15, 2026	8.6	10.06	10.06	10.19	8.1	67,174
October 14, 2026	9.95	8.42	8.42	10.27	8.2	296,944
October 13, 2026	8.93	9.01	9.01	9.1	8.63	15,996
October 12, 2026	9.7	8.89	8.89	9.7	8.75	29,056
October 09, 2026	9.77	9.87	9.87	9.87	9.52	6,624
October 08, 2026	10.41	10.14	10.14	10.44	9.91	21,727
October 07, 2026	10.25	10.35	10.35	10.46	9.95	20,148
October 06, 2026	10.68	10.48	10.48	10.68	10.17	24,171
October 05, 2026	10.81	10.8	10.8	10.94	10.47	15,461
October 02, 2026	10.7	10.87	10.87	11.11	10.38	21,016
October 01, 2026	11.52	11.26	11.26	11.94	10.24	57,637
September 30, 2026	13.08	12.13	12.13	13.23	12.13	84,265
September 29, 2026	13.11	13.39	13.39	13.5	12.61	25,771
September 28, 2026	13.87	13.69	13.69	13.87	12.73	25,790
September 25, 2026	13.89	13.95	13.95	14.15	13.16	62,347
September 24, 2026	12.23	14.15	14.15	14.21	12.01	190,289
September 23, 2026	13.52	12.78	12.78	14.94	12.35	200,009
September 22, 2026	17.34	14.99	14.99	17.34	13.27	796,288
September 21, 2026	14.48	17.24	17.24	22.85	13.68	29.48M
September 18, 2026	8.71	8.58	8.58	8.95	8.58	5,308
September 17, 2026	8.34	8.76	8.76	9	8.34	13,280
September 16, 2026	8.99	8.6	8.6	9.09	8.6	10,434
September 15, 2026	9.23	9	9	9.23	8.88	10,766
September 11, 2026	9.48	9.6	9.6	9.65	9.42	2,891
September 10, 2026	9.85	9.75	9.75	9.85	9.39	8,753
September 09, 2026	9.51	9.39	9.39	9.7	9.31	5,467
September 08, 2026	9.9	9.93	9.93	10.2	9.7	13,329
September 04, 2026	9.52	9.9	9.9	9.99	9.38	14,961
September 03, 2026	9.17	9.31	9.31	9.31	9.09	9,200
September 02, 2026	9.19	9.14	9.14	9.65	9	13,122
September 01, 2026	10.24	9.4	9.4	10.24	9.4	18,445
August 31, 2026	10.17	10.1	10.1	10.17	9.89	12,304
August 28, 2026	10.48	10.36	10.36	10.48	9.87	19,983
August 27, 2026	10.16	10.29	10.29	10.5	10.01	14,174
August 26, 2026	10.2	10.31	10.31	10.77	10.06	18,564
August 25, 2026	10.16	10.07	10.07	10.28	9.85	22,976
August 24, 2026	10.22	10.53	10.53	10.65	10.1	20,111
August 21, 2026	9.63	10.35	10.35	10.84	9.25	57,949
August 20, 2026	9.71	9.76	9.76	10.31	9.46	34,082
August 19, 2026	10.69	10.23	10.23	10.69	9.97	21,391
August 18, 2026	10.55	10.75	10.75	10.77	10	30,971
August 17, 2026	11.88	10.74	10.74	11.88	10.58	56,539
August 14, 2026	11.47	11.71	11.71	12.39	11.38	29,217
August 13, 2026	11.55	11.96	11.96	12.04	11.09	0
August 12, 2026	12.41	12.5	12.5	13.5	12.01	0
August 11, 2026	10.86	12.78	12.78	14.49	10.45	0
August 10, 2026	8.56	10.4	10.4	12.49	8.33	402,638
August 07, 2026	8.5	8.5	8.5	8.92	8.23	0
August 06, 2026	9.53	9.19	9.19	9.66	8.88	88,180
August 05, 2026	10.23	9.79	9.79	10.46	9.55	99,106
August 04, 2026	11.6	10.99	10.99	11.66	10.77	66,769
August 03, 2026	11.49	11.73	11.73	12.4	10.36	133,343
July 31, 2026	12.42	11.7	11.7	12.54	11.3	97,446
July 30, 2026	12.6	12.58	12.58	13.12	12	92,803
July 29, 2026	13.25	12.94	12.94	14.01	12.55	173,996
July 28, 2026	16.28	14.9	14.9	16.28	13.19	328,378