0.45
-0.4862(-51.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.47 | 0.45 | 0.45 | 0.48 | 0.42 | 5.77M |
| February 19, 2026 | 1.03 | 0.94 | 0.94 | 1.06 | 0.86 | 418,128 |
| February 18, 2026 | 1.05 | 0.98 | 0.98 | 1.05 | 0.95 | 114,007 |
| February 17, 2026 | 1.09 | 1.03 | 1.03 | 1.09 | 1.02 | 78,248 |
| February 13, 2026 | 0.97 | 1.13 | 1.13 | 1.14 | 0.89 | 314,512 |
| February 12, 2026 | 1.19 | 0.99 | 0.99 | 1.21 | 0.99 | 459,000 |
| February 11, 2026 | 1.19 | 1.2 | 1.2 | 1.29 | 1.14 | 234,024 |
| February 10, 2026 | 1.34 | 1.23 | 1.23 | 1.36 | 1.22 | 332,473 |
| February 09, 2026 | 1.48 | 1.36 | 1.36 | 1.51 | 1.32 | 220,988 |
| February 06, 2026 | 1.42 | 1.42 | 1.42 | 1.48 | 1.33 | 304,004 |
| February 05, 2026 | 1.48 | 1.35 | 1.35 | 1.5 | 1.3 | 511,800 |
| February 04, 2026 | 1.51 | 1.58 | 1.58 | 1.64 | 1.5 | 323,845 |
| February 03, 2026 | 1.63 | 1.47 | 1.47 | 1.77 | 1.33 | 992,800 |
| February 02, 2026 | 1.48 | 1.48 | 1.48 | 1.75 | 1.42 | 723,300 |
| January 30, 2026 | 1.41 | 1.54 | 1.54 | 1.58 | 1.39 | 394,346 |
| January 29, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.26 | 214,341 |
| January 28, 2026 | 1.55 | 1.36 | 1.36 | 1.55 | 1.36 | 244,500 |
| January 27, 2026 | 1.67 | 1.46 | 1.46 | 1.93 | 1.36 | 637,994 |
| January 26, 2026 | 1.65 | 1.72 | 1.72 | 2.06 | 1.55 | 670,191 |
| January 23, 2026 | 1.51 | 1.65 | 1.65 | 1.82 | 1.47 | 530,372 |
| January 22, 2026 | 1.26 | 1.53 | 1.53 | 1.58 | 1.22 | 1.89M |
| January 21, 2026 | 1.5 | 1.57 | 1.57 | 1.72 | 1.4 | 4.49M |
| January 20, 2026 | 1.59 | 1.5 | 1.5 | 1.61 | 1.49 | 54,517 |
| January 16, 2026 | 1.56 | 1.55 | 1.55 | 1.68 | 1.55 | 108,674 |
| January 15, 2026 | 1.48 | 1.54 | 1.54 | 1.66 | 1.47 | 109,936 |
| January 14, 2026 | 1.52 | 1.55 | 1.55 | 1.65 | 1.32 | 597,366 |
| January 13, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.66 | 26,401 |
| January 12, 2026 | 1.72 | 1.66 | 1.66 | 1.78 | 1.65 | 257,496 |
| January 09, 2026 | 2 | 1.96 | 1.96 | 2 | 1.92 | 76,946 |
| January 08, 2026 | 1.89 | 1.97 | 1.97 | 1.97 | 1.86 | 68,400 |
| January 07, 2026 | 1.97 | 1.95 | 1.95 | 1.99 | 1.85 | 65,354 |
| January 06, 2026 | 1.75 | 1.97 | 1.97 | 2.04 | 1.7 | 146,734 |
| January 05, 2026 | 1.77 | 1.74 | 1.74 | 1.79 | 1.7 | 17,035 |
| January 02, 2026 | 1.78 | 1.77 | 1.77 | 1.81 | 1.7 | 34,473 |
| December 31, 2025 | 1.79 | 1.74 | 1.74 | 1.79 | 1.72 | 33,445 |
| December 30, 2025 | 1.81 | 1.8 | 1.8 | 1.85 | 1.71 | 89,558 |
| December 29, 2025 | 1.85 | 1.83 | 1.83 | 1.86 | 1.8 | 84,850 |
| December 26, 2025 | 1.91 | 1.86 | 1.86 | 1.91 | 1.77 | 100,830 |
| December 24, 2025 | 1.85 | 1.94 | 1.94 | 2.04 | 1.85 | 183,665 |
| December 23, 2025 | 1.88 | 1.86 | 1.86 | 1.95 | 1.85 | 119,986 |
| December 22, 2025 | 2.02 | 2.01 | 2.01 | 2.13 | 1.92 | 1.16M |
| December 19, 2025 | 1.87 | 1.86 | 1.86 | 1.9 | 1.84 | 52,718 |
| December 18, 2025 | 1.7 | 1.91 | 1.91 | 1.94 | 1.68 | 133,343 |
| December 17, 2025 | 1.75 | 1.66 | 1.66 | 1.82 | 1.65 | 72,383 |
| December 16, 2025 | 1.73 | 1.77 | 1.77 | 1.95 | 1.73 | 264,100 |
| December 15, 2025 | 1.71 | 1.8 | 1.8 | 1.87 | 1.63 | 84,972 |
| December 12, 2025 | 1.88 | 1.82 | 1.82 | 1.98 | 1.8 | 66,600 |
| December 11, 2025 | 2.14 | 1.87 | 1.87 | 2.19 | 1.83 | 192,312 |
| December 10, 2025 | 2.08 | 2.14 | 2.14 | 2.24 | 2.08 | 119,397 |
| December 09, 2025 | 2.05 | 2.15 | 2.15 | 2.19 | 2.03 | 107,708 |
| December 08, 2025 | 2.18 | 2.08 | 2.08 | 2.23 | 2.01 | 240,339 |
| December 05, 2025 | 2.3 | 2.36 | 2.36 | 2.38 | 2.22 | 272,518 |
| December 04, 2025 | 2.09 | 2.34 | 2.34 | 2.45 | 2.09 | 452,521 |
| December 03, 2025 | 2.25 | 2.19 | 2.19 | 2.26 | 2.06 | 612,116 |
| December 02, 2025 | 2.21 | 2.22 | 2.22 | 2.44 | 2 | 1.33M |
| December 01, 2025 | 2.63 | 2.68 | 2.68 | 3.45 | 2.3 | 13.87M |
| November 28, 2025 | 1.78 | 2.59 | 2.59 | 2.93 | 1.74 | 21.28M |
| November 26, 2025 | 1.68 | 1.78 | 1.78 | 1.84 | 1.68 | 96,637 |
| November 25, 2025 | 1.76 | 1.75 | 1.75 | 1.8 | 1.71 | 129,210 |
| November 24, 2025 | 1.8 | 1.81 | 1.81 | 1.87 | 1.65 | 289,236 |