Twin Vee Powercats Co. (VEEE) NASDAQ

Currency In USD

VEEE Historical Return

If you invested $1000 in Twin Vee Powercats Co. (VEEE) since IPO date, it would be worth $37.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $59.36, while $1000 invested 1 year ago would be worth $135.07. This corresponds to total returns of -96.27%, -94.06%, -86.49%, respectively, with annualized returns of -47.58%, -43.15%, -86.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEEE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.63	10.35	10.35	10.84	9.25	57,949
August 20, 2026	9.71	9.76	9.76	10.31	9.46	34,082
August 19, 2026	10.69	10.23	10.23	10.69	9.97	21,391
August 18, 2026	10.55	10.75	10.75	10.77	10	30,971
August 17, 2026	11.88	10.74	10.74	11.88	10.58	56,539
August 14, 2026	11.47	11.71	11.71	12.39	11.38	29,217
August 13, 2026	11.55	11.96	11.96	12.04	11.09	0
August 12, 2026	12.41	12.5	12.5	13.5	12.01	0
August 11, 2026	10.86	12.78	12.78	14.49	10.45	0
August 10, 2026	8.56	10.4	10.4	12.49	8.33	402,638
August 07, 2026	8.5	8.5	8.5	8.92	8.23	0
August 06, 2026	9.53	9.19	9.19	9.66	8.88	88,180
August 05, 2026	10.23	9.79	9.79	10.46	9.55	99,106
August 04, 2026	11.6	10.99	10.99	11.66	10.77	66,769
August 03, 2026	11.49	11.73	11.73	12.4	10.36	133,343
July 31, 2026	12.42	11.7	11.7	12.54	11.3	97,446
July 30, 2026	12.6	12.58	12.58	13.12	12	92,803
July 29, 2026	13.25	12.94	12.94	14.01	12.55	173,996
July 28, 2026	16.28	14.9	14.9	16.28	13.19	328,378
July 27, 2026	15.22	15.77	15.77	23.32	14.3	3.68M
July 24, 2026	14.61	12.97	12.97	14.61	11.21	231,815
July 23, 2026	16.98	14.5	14.5	18.09	14.5	352,295
July 22, 2026	24.15	18.56	18.56	25.02	18.3	448,595
July 21, 2026	25.22	26.25	26.25	31.01	24.9	766,597
July 20, 2026	36.65	29.49	29.49	37.2	27.5	1.43M
July 17, 2026	41.62	38.7	38.7	55.49	36	6.3M
July 16, 2026	34.81	36.18	36.18	42.99	32.1	10.09M
July 15, 2026	43.47	26.59	26.59	46.6	24.5	7.28M
July 14, 2026	19	38.51	38.51	48.79	18.23	22.9M
July 13, 2026	12.24	24.86	24.86	36.07	10.06	74.83M
July 10, 2026	4.46	4.82	4.82	4.9	4.33	162,514
July 09, 2026	4.47	4.59	4.59	4.73	4.23	128,144
July 08, 2026	5.89	4.64	4.64	5.89	4.33	1.77M
July 07, 2026	5.1	5.63	5.63	5.9	5	156,201
July 06, 2026	5.22	5.11	5.11	5.34	5.11	10,790
July 02, 2026	5.44	5.22	5.22	5.44	5.12	25,601
July 01, 2026	5.14	5.89	5.89	6.07	5.14	32,045
June 30, 2026	5.01	5.19	5.19	5.19	4.79	20,255
June 29, 2026	4.84	4.98	4.98	4.98	4.71	11,887
June 26, 2026	4.38	4.84	4.84	4.88	4.35	15,095
June 25, 2026	4.8	4.6	4.6	4.8	4.44	41,628
June 24, 2026	5.46	5.1	5.1	5.63	5.01	76,228
June 23, 2026	5.49	5.65	5.65	5.65	5.4	29,726
June 22, 2026	5.79	5.65	5.65	5.79	5.4	35,060
June 18, 2026	5.72	5.69	5.69	5.99	5.62	23,956
June 17, 2026	5.87	5.71	5.71	5.89	5.51	17,634
June 16, 2026	5.58	5.92	5.92	5.94	5.44	29,977
June 15, 2026	5.62	5.75	5.75	5.82	5.59	18,621
June 12, 2026	6.33	5.67	5.67	6.48	5.37	83,594
June 11, 2026	6.6	6.53	6.53	7.25	6.28	31,167
June 10, 2026	5.75	6.74	6.74	6.99	5.66	51,700
June 09, 2026	6.21	5.99	5.99	6.21	5.44	39,493
June 08, 2026	5.99	6.08	6.08	6.26	5.64	31,591
June 05, 2026	5.88	5.87	5.87	6.18	5.19	0
June 04, 2026	6.45	6.09	6.09	6.45	5.7	31,640
June 03, 2026	6.91	6.31	6.31	6.91	6.25	36,427
June 02, 2026	7.06	7.09	7.09	7.17	6.7	18,543
June 01, 2026	7.12	6.9	6.9	7.12	6.77	17,069
May 29, 2026	7.38	7.19	7.19	7.38	6.78	26,695
May 28, 2026	6.81	7.13	7.13	7.13	6.71	37,209