Twin Vee Powercats Co. (VEEE) NASDAQ

7.09

+0.19(+2.75%)

Updated at June 02 04:00PM

Currency In USD

VEEE Historical Return

If you invested $1000 in Twin Vee Powercats Co. (VEEE) since IPO date, it would be worth $25.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $103.02, while $1000 invested 1 year ago would be worth $83.31. This corresponds to total returns of -97.44%, -89.7%, -91.67%, respectively, with annualized returns of -52.88%, -53.15%, -91.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEEE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.06	7.09	7.09	7.17	6.7	18,543
June 01, 2026	7.12	6.9	6.9	7.12	6.77	17,069
May 29, 2026	7.38	7.19	7.19	7.38	6.78	26,695
May 28, 2026	6.81	7.13	7.13	7.13	6.71	37,209
May 27, 2026	6.64	6.75	6.75	7.15	6.32	44,286
May 26, 2026	7.05	6.69	6.69	7.13	6.54	32,812
May 22, 2026	6.86	7.22	7.22	7.4	6.71	0
May 21, 2026	6.18	6.7	6.7	6.83	6.14	66,938
May 20, 2026	5.95	6.06	6.06	6.12	5.75	26,695
May 19, 2026	6.17	5.9	5.9	6.17	5.42	75,679
May 18, 2026	6.8	6.24	6.24	6.8	6	45,045
May 15, 2026	6.57	6.76	6.76	6.94	6.35	51,408
May 14, 2026	7.2	6.56	6.56	7.2	6.18	49,139
May 13, 2026	7.73	7.15	7.15	7.73	6.84	85,952
May 12, 2026	8.06	7.84	7.84	8.06	6.94	126,041
May 11, 2026	6.05	7.64	7.64	8.8	5.98	1.23M
May 08, 2026	6.41	5.95	5.95	6.59	5.81	75,580
May 07, 2026	6.44	6.43	6.43	7.45	6.02	2.19M
May 06, 2026	6.13	6.01	6.01	6.64	5.85	159,920
May 05, 2026	5.96	6.44	6.44	7	5	2.78M
May 04, 2026	6.37	6.07	6.07	8.5	6	397,198
May 01, 2026	5.46	6.27	6.27	6.66	5.46	125,579
April 30, 2026	5.35	5.48	5.48	6.1	5.33	70,965
April 29, 2026	6.69	6.29	6.29	6.82	5.99	28,863
April 28, 2026	7.06	6.83	6.83	7.06	6.58	18,730
April 27, 2026	7.15	6.96	6.96	7.27	6.88	14,135
April 24, 2026	7.27	7.36	7.36	7.36	7.09	17,927
April 23, 2026	7.55	7.26	7.26	7.55	7.14	28,554
April 22, 2026	7.65	7.74	7.74	7.76	7.5	15,241
April 21, 2026	8.13	7.94	7.94	8.13	5.76	53,981
April 20, 2026	7.88	8.45	8.45	8.45	7.85	36,838
April 17, 2026	7.78	7.96	7.96	8.21	7.75	47,981
April 16, 2026	8.6	8.02	8.02	8.6	7.97	30,438
April 15, 2026	7.77	8.55	8.55	8.55	7.4	61,632
April 14, 2026	8.29	7.95	7.95	8.4	7.81	57,539
April 13, 2026	9.4	8.42	8.42	9.4	7.68	118,500
April 10, 2026	10.73	9.38	9.38	10.73	8.75	113,574
April 09, 2026	10.66	11.05	11.05	11.41	8.88	518,516
April 08, 2026	8.77	9.96	9.96	10.92	8.38	553,806
April 07, 2026	8.77	8.21	8.21	8.77	7.7	69,903
April 06, 2026	8.58	8.64	8.64	8.98	8.38	110,895
April 02, 2026	8.65	8.48	8.48	8.79	8.12	53,219
April 01, 2026	9.13	9.29	9.29	9.6	8.52	46,589
March 31, 2026	9.77	9.5	9.5	9.99	9.05	57,938
March 30, 2026	11.47	10.36	10.36	11.73	9.9	61,139
March 27, 2026	12.99	11.84	11.84	12.99	11.66	69,111
March 26, 2026	13.31	13.69	13.69	13.69	12.4	116,387
March 25, 2026	12.89	13.48	13.48	13.79	12.89	94,589
March 24, 2026	12.68	12.76	12.76	13.11	11.56	129,948
March 23, 2026	15.43	13.6	13.6	18.5	12.99	892,265
March 20, 2026	14.96	14.57	14.57	15.32	13.69	125,096
March 19, 2026	13.13	14.8	14.8	15.31	13.13	141,595
March 18, 2026	11.58	16.28	16.28	17.02	11.36	893,416
March 17, 2026	11.86	12.09	12.09	12.2	11.28	147,536
March 16, 2026	14.49	13.12	13.12	23.05	12.17	3.93M
March 13, 2026	16.6	14.13	14.13	18.73	13.51	648,768
March 12, 2026	12.6	14.63	14.63	15.84	11.92	67,741
March 11, 2026	13.14	12.38	12.38	13.14	12.13	9,605
March 10, 2026	13.3	13.25	13.25	13.69	11.84	34,803
March 09, 2026	15.23	14.43	14.43	18.13	13.91	159,484