Twin Vee Powercats Co. (VEEE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VEEE Historical Return
If you invested $1000 in Twin Vee Powercats Co. (VEEE) since IPO date, it would be worth $42.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $64.8, while $1000 invested 1 year ago would be worth $130.67. This corresponds to total returns of -95.78%, -93.52%, -86.93%, respectively, with annualized returns of -46.66%, -42.13%, -86.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VEEE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 12.42 | 11.7 | 11.7 | 12.54 | 11.3 | 97,446 |
| July 30, 2026 | 12.6 | 12.58 | 12.58 | 13.12 | 12 | 92,803 |
| July 29, 2026 | 13.25 | 12.94 | 12.94 | 14.01 | 12.55 | 173,996 |
| July 28, 2026 | 16.28 | 14.9 | 14.9 | 16.28 | 13.19 | 328,378 |
| July 27, 2026 | 15.22 | 15.77 | 15.77 | 23.32 | 14.3 | 3.68M |
| July 24, 2026 | 14.61 | 12.97 | 12.97 | 14.61 | 11.21 | 231,815 |
| July 23, 2026 | 16.98 | 14.5 | 14.5 | 18.09 | 14.5 | 352,295 |
| July 22, 2026 | 24.15 | 18.56 | 18.56 | 25.02 | 18.3 | 448,595 |
| July 21, 2026 | 25.22 | 26.25 | 26.25 | 31.01 | 24.9 | 766,597 |
| July 20, 2026 | 36.65 | 29.49 | 29.49 | 37.2 | 27.5 | 1.43M |
| July 17, 2026 | 41.62 | 38.7 | 38.7 | 55.49 | 36 | 6.3M |
| July 16, 2026 | 34.81 | 36.18 | 36.18 | 42.99 | 32.1 | 10.09M |
| July 15, 2026 | 43.47 | 26.59 | 26.59 | 46.6 | 24.5 | 7.28M |
| July 14, 2026 | 19 | 38.51 | 38.51 | 48.79 | 18.23 | 22.9M |
| July 13, 2026 | 12.24 | 24.86 | 24.86 | 36.07 | 10.06 | 74.83M |
| July 10, 2026 | 4.46 | 4.82 | 4.82 | 4.9 | 4.33 | 162,514 |
| July 09, 2026 | 4.47 | 4.59 | 4.59 | 4.73 | 4.23 | 128,144 |
| July 08, 2026 | 5.89 | 4.64 | 4.64 | 5.89 | 4.33 | 1.77M |
| July 07, 2026 | 5.1 | 5.63 | 5.63 | 5.9 | 5 | 156,201 |
| July 06, 2026 | 5.22 | 5.11 | 5.11 | 5.34 | 5.11 | 10,790 |
| July 02, 2026 | 5.44 | 5.22 | 5.22 | 5.44 | 5.12 | 25,601 |
| July 01, 2026 | 5.14 | 5.89 | 5.89 | 6.07 | 5.14 | 32,045 |
| June 30, 2026 | 5.01 | 5.19 | 5.19 | 5.19 | 4.79 | 20,255 |
| June 29, 2026 | 4.84 | 4.98 | 4.98 | 4.98 | 4.71 | 11,887 |
| June 26, 2026 | 4.38 | 4.84 | 4.84 | 4.88 | 4.35 | 15,095 |
| June 25, 2026 | 4.8 | 4.6 | 4.6 | 4.8 | 4.44 | 41,628 |
| June 24, 2026 | 5.46 | 5.1 | 5.1 | 5.63 | 5.01 | 76,228 |
| June 23, 2026 | 5.49 | 5.65 | 5.65 | 5.65 | 5.4 | 29,726 |
| June 22, 2026 | 5.79 | 5.65 | 5.65 | 5.79 | 5.4 | 35,060 |
| June 18, 2026 | 5.72 | 5.69 | 5.69 | 5.99 | 5.62 | 23,956 |
| June 17, 2026 | 5.87 | 5.71 | 5.71 | 5.89 | 5.51 | 17,634 |
| June 16, 2026 | 5.58 | 5.92 | 5.92 | 5.94 | 5.44 | 29,977 |
| June 15, 2026 | 5.62 | 5.75 | 5.75 | 5.82 | 5.59 | 18,621 |
| June 12, 2026 | 6.33 | 5.67 | 5.67 | 6.48 | 5.37 | 83,594 |
| June 11, 2026 | 6.6 | 6.53 | 6.53 | 7.25 | 6.28 | 31,167 |
| June 10, 2026 | 5.75 | 6.74 | 6.74 | 6.99 | 5.66 | 51,700 |
| June 09, 2026 | 6.21 | 5.99 | 5.99 | 6.21 | 5.44 | 39,493 |
| June 08, 2026 | 5.99 | 6.08 | 6.08 | 6.26 | 5.64 | 31,591 |
| June 05, 2026 | 5.88 | 5.87 | 5.87 | 6.18 | 5.19 | 0 |
| June 04, 2026 | 6.45 | 6.09 | 6.09 | 6.45 | 5.7 | 31,640 |
| June 03, 2026 | 6.91 | 6.31 | 6.31 | 6.91 | 6.25 | 36,427 |
| June 02, 2026 | 7.06 | 7.09 | 7.09 | 7.17 | 6.7 | 18,543 |
| June 01, 2026 | 7.12 | 6.9 | 6.9 | 7.12 | 6.77 | 17,069 |
| May 29, 2026 | 7.38 | 7.19 | 7.19 | 7.38 | 6.78 | 26,695 |
| May 28, 2026 | 6.81 | 7.13 | 7.13 | 7.13 | 6.71 | 37,209 |
| May 27, 2026 | 6.64 | 6.75 | 6.75 | 7.15 | 6.32 | 44,286 |
| May 26, 2026 | 7.05 | 6.69 | 6.69 | 7.13 | 6.54 | 32,812 |
| May 22, 2026 | 6.86 | 7.22 | 7.22 | 7.4 | 6.71 | 0 |
| May 21, 2026 | 6.18 | 6.7 | 6.7 | 6.83 | 6.14 | 66,938 |
| May 20, 2026 | 5.95 | 6.06 | 6.06 | 6.12 | 5.75 | 26,695 |
| May 19, 2026 | 6.17 | 5.9 | 5.9 | 6.17 | 5.42 | 75,679 |
| May 18, 2026 | 6.8 | 6.24 | 6.24 | 6.8 | 6 | 45,045 |
| May 15, 2026 | 6.57 | 6.76 | 6.76 | 6.94 | 6.35 | 51,408 |
| May 14, 2026 | 7.2 | 6.56 | 6.56 | 7.2 | 6.18 | 49,139 |
| May 13, 2026 | 7.73 | 7.15 | 7.15 | 7.73 | 6.84 | 85,952 |
| May 12, 2026 | 8.06 | 7.84 | 7.84 | 8.06 | 6.94 | 126,041 |
| May 11, 2026 | 6.05 | 7.64 | 7.64 | 8.8 | 5.98 | 1.23M |
| May 08, 2026 | 6.41 | 5.95 | 5.95 | 6.59 | 5.81 | 75,580 |
| May 07, 2026 | 6.44 | 6.43 | 6.43 | 7.45 | 6.02 | 2.19M |
| May 06, 2026 | 6.13 | 6.01 | 6.01 | 6.64 | 5.85 | 159,920 |
AD
