7.45
+4.9(+192.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 2.62 | 7.45 | 7.45 | 9.3 | 2.23 | 81.71M |
| May 07, 2025 | 2.52 | 2.55 | 2.55 | 2.6 | 2.52 | 10,400 |
| May 06, 2025 | 2.48 | 2.6 | 2.6 | 2.66 | 2.45 | 43,329 |
| May 05, 2025 | 2.57 | 2.48 | 2.48 | 2.69 | 2.42 | 16,900 |
| May 02, 2025 | 2.59 | 2.65 | 2.65 | 2.71 | 2.52 | 11,748 |
| May 01, 2025 | 2.6 | 2.65 | 2.65 | 2.74 | 2.5 | 36,497 |
| April 30, 2025 | 2.52 | 2.73 | 2.73 | 2.73 | 2.43 | 47,520 |
| April 29, 2025 | 2.48 | 2.52 | 2.52 | 2.6 | 2.45 | 19,400 |
| April 28, 2025 | 2.36 | 2.53 | 2.53 | 2.67 | 2.3 | 45,100 |
| April 25, 2025 | 2.45 | 2.28 | 2.28 | 2.66 | 2.23 | 51,000 |
| April 24, 2025 | 2.42 | 2.45 | 2.45 | 2.55 | 2.21 | 67,200 |
| April 23, 2025 | 2.31 | 2.42 | 2.42 | 2.45 | 2.24 | 31,700 |
| April 22, 2025 | 2.16 | 2.31 | 2.31 | 2.35 | 2.05 | 82,213 |
| April 21, 2025 | 2.22 | 2.14 | 2.14 | 2.37 | 2.14 | 89,111 |
| April 17, 2025 | 2.53 | 2.23 | 2.23 | 2.53 | 2.23 | 67,454 |
| April 16, 2025 | 2.69 | 2.65 | 2.65 | 2.84 | 2.55 | 358,406 |
| April 15, 2025 | 2.73 | 2.8 | 2.8 | 2.81 | 2.68 | 15,400 |
| April 14, 2025 | 2.79 | 2.78 | 2.78 | 2.89 | 2.7 | 23,144 |
| April 11, 2025 | 2.73 | 2.88 | 2.88 | 3.05 | 2.73 | 49,753 |
| April 10, 2025 | 2.98 | 2.74 | 2.74 | 3.42 | 2.71 | 158,717 |
| April 09, 2025 | 3.23 | 4.1 | 4.1 | 4.19 | 3.08 | 1.16M |
| April 08, 2025 | 2.51 | 3.38 | 3.38 | 4.3 | 2.13 | 391,001 |
| April 07, 2025 | 2.59 | 2.35 | 2.35 | 2.59 | 2.35 | 120,500 |
| April 04, 2025 | 3 | 2.69 | 2.69 | 3.5 | 2.69 | 326,533 |
| April 03, 2025 | 3.4 | 3.2 | 3.2 | 3.5 | 3.18 | 19,700 |
| April 02, 2025 | 3.3 | 3.5 | 3.5 | 3.5 | 3.26 | 9,824 |
| April 01, 2025 | 3.4 | 3.21 | 3.21 | 3.5 | 3.21 | 43,248 |
| March 31, 2025 | 3.31 | 3.33 | 3.33 | 3.6 | 3.2 | 50,332 |
| March 28, 2025 | 3.41 | 3.36 | 3.36 | 3.6 | 3.35 | 12,200 |
| March 27, 2025 | 3.48 | 3.5 | 3.5 | 3.6 | 3.47 | 14,101 |
| March 26, 2025 | 3.5 | 3.55 | 3.55 | 3.59 | 3.4 | 64,600 |
| March 25, 2025 | 3.5 | 3.52 | 3.52 | 3.56 | 3.5 | 34,400 |
| March 24, 2025 | 3.7 | 3.57 | 3.57 | 3.7 | 3.4 | 41,200 |
| March 21, 2025 | 3.5 | 3.5 | 3.5 | 3.71 | 3.5 | 212,508 |
| March 20, 2025 | 3.51 | 3.5 | 3.5 | 3.9 | 3.5 | 192,500 |
| March 19, 2025 | 3.95 | 3.5 | 3.5 | 4 | 3.5 | 128,000 |
| March 18, 2025 | 3.9 | 3.96 | 3.96 | 4.01 | 3.9 | 39,718 |
| March 17, 2025 | 4.19 | 3.99 | 3.99 | 4.2 | 3.86 | 67,763 |
| March 14, 2025 | 4.05 | 4 | 4 | 4.05 | 3.9 | 9,044 |
| March 13, 2025 | 4 | 3.9 | 3.9 | 4.05 | 3.86 | 15,109 |
| March 12, 2025 | 3.64 | 4 | 4 | 4 | 3.64 | 26,700 |
| March 11, 2025 | 3.71 | 3.88 | 3.88 | 3.88 | 3.6 | 18,800 |
| March 10, 2025 | 3.87 | 3.71 | 3.71 | 4.2 | 3.71 | 50,902 |
| March 07, 2025 | 4.19 | 4.03 | 4.03 | 4.19 | 3.96 | 1,270 |
| March 06, 2025 | 3.86 | 3.96 | 3.96 | 4.04 | 3.8 | 3,175 |
| March 05, 2025 | 3.9 | 4.04 | 4.04 | 4.25 | 3.9 | 3,572 |
| March 04, 2025 | 4.1 | 3.96 | 3.96 | 4.51 | 3.52 | 37,920 |
| March 03, 2025 | 4.1 | 4.23 | 4.23 | 4.49 | 4.01 | 14,461 |
| February 28, 2025 | 4.33 | 4.25 | 4.25 | 4.6 | 4.04 | 84,854 |
| February 27, 2025 | 4.4 | 4.4 | 4.4 | 4.43 | 4.2 | 4,590 |
| February 26, 2025 | 4.27 | 4.33 | 4.33 | 4.49 | 4.1 | 6,810 |
| February 25, 2025 | 4.3 | 4.28 | 4.28 | 4.4 | 4.07 | 4,835 |
| February 24, 2025 | 4.21 | 4.33 | 4.33 | 4.69 | 4.12 | 26,290 |
| February 21, 2025 | 4.1 | 4.12 | 4.12 | 4.35 | 4 | 7,237 |
| February 20, 2025 | 4 | 4.01 | 4.01 | 4.2 | 4 | 6,001 |
| February 19, 2025 | 4.18 | 4.06 | 4.06 | 4.28 | 3.95 | 7,944 |
| February 18, 2025 | 3.9 | 4 | 4 | 4.18 | 3.9 | 9,782 |
| February 14, 2025 | 4.29 | 4.18 | 4.18 | 4.29 | 4 | 6,444 |
| February 13, 2025 | 4.18 | 4.3 | 4.3 | 4.3 | 4.1 | 5,919 |
| February 12, 2025 | 4.62 | 4.31 | 4.31 | 4.62 | 4.31 | 19,185 |