Twin Vee Powercats Co. (VEEE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Twin Vee Powercats Co. (VEEE) since IPO date, it would be worth $20.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $76.16, while $1000 invested 1 year ago would be worth $67.27. This corresponds to total returns of -97.96%, -92.38%, -93.27%, respectively, with annualized returns of -54.63%, -57.58%, -93.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.79 | 5.65 | 5.65 | 5.79 | 5.4 | 35,060 |
| June 18, 2026 | 5.72 | 5.69 | 5.69 | 5.99 | 5.62 | 23,956 |
| June 17, 2026 | 5.87 | 5.71 | 5.71 | 5.89 | 5.51 | 17,634 |
| June 16, 2026 | 5.58 | 5.92 | 5.92 | 5.94 | 5.44 | 29,977 |
| June 15, 2026 | 5.62 | 5.75 | 5.75 | 5.82 | 5.59 | 18,621 |
| June 12, 2026 | 6.33 | 5.67 | 5.67 | 6.48 | 5.37 | 83,594 |
| June 11, 2026 | 6.6 | 6.53 | 6.53 | 7.25 | 6.28 | 31,167 |
| June 10, 2026 | 5.75 | 6.74 | 6.74 | 6.99 | 5.66 | 51,700 |
| June 09, 2026 | 6.21 | 5.99 | 5.99 | 6.21 | 5.44 | 39,493 |
| June 08, 2026 | 5.99 | 6.08 | 6.08 | 6.26 | 5.64 | 31,591 |
| June 05, 2026 | 5.88 | 5.87 | 5.87 | 6.18 | 5.19 | 0 |
| June 04, 2026 | 6.45 | 6.09 | 6.09 | 6.45 | 5.7 | 31,640 |
| June 03, 2026 | 6.91 | 6.31 | 6.31 | 6.91 | 6.25 | 36,427 |
| June 02, 2026 | 7.06 | 7.09 | 7.09 | 7.17 | 6.7 | 18,543 |
| June 01, 2026 | 7.12 | 6.9 | 6.9 | 7.12 | 6.77 | 17,069 |
| May 29, 2026 | 7.38 | 7.19 | 7.19 | 7.38 | 6.78 | 26,695 |
| May 28, 2026 | 6.81 | 7.13 | 7.13 | 7.13 | 6.71 | 37,209 |
| May 27, 2026 | 6.64 | 6.75 | 6.75 | 7.15 | 6.32 | 44,286 |
| May 26, 2026 | 7.05 | 6.69 | 6.69 | 7.13 | 6.54 | 32,812 |
| May 22, 2026 | 6.86 | 7.22 | 7.22 | 7.4 | 6.71 | 0 |
| May 21, 2026 | 6.18 | 6.7 | 6.7 | 6.83 | 6.14 | 66,938 |
| May 20, 2026 | 5.95 | 6.06 | 6.06 | 6.12 | 5.75 | 26,695 |
| May 19, 2026 | 6.17 | 5.9 | 5.9 | 6.17 | 5.42 | 75,679 |
| May 18, 2026 | 6.8 | 6.24 | 6.24 | 6.8 | 6 | 45,045 |
| May 15, 2026 | 6.57 | 6.76 | 6.76 | 6.94 | 6.35 | 51,408 |
| May 14, 2026 | 7.2 | 6.56 | 6.56 | 7.2 | 6.18 | 49,139 |
| May 13, 2026 | 7.73 | 7.15 | 7.15 | 7.73 | 6.84 | 85,952 |
| May 12, 2026 | 8.06 | 7.84 | 7.84 | 8.06 | 6.94 | 126,041 |
| May 11, 2026 | 6.05 | 7.64 | 7.64 | 8.8 | 5.98 | 1.23M |
| May 08, 2026 | 6.41 | 5.95 | 5.95 | 6.59 | 5.81 | 75,580 |
| May 07, 2026 | 6.44 | 6.43 | 6.43 | 7.45 | 6.02 | 2.19M |
| May 06, 2026 | 6.13 | 6.01 | 6.01 | 6.64 | 5.85 | 159,920 |
| May 05, 2026 | 5.96 | 6.44 | 6.44 | 7 | 5 | 2.78M |
| May 04, 2026 | 6.37 | 6.07 | 6.07 | 8.5 | 6 | 397,198 |
| May 01, 2026 | 5.46 | 6.27 | 6.27 | 6.66 | 5.46 | 125,579 |
| April 30, 2026 | 5.35 | 5.48 | 5.48 | 6.1 | 5.33 | 70,965 |
| April 29, 2026 | 6.69 | 6.29 | 6.29 | 6.82 | 5.99 | 28,863 |
| April 28, 2026 | 7.06 | 6.83 | 6.83 | 7.06 | 6.58 | 18,730 |
| April 27, 2026 | 7.15 | 6.96 | 6.96 | 7.27 | 6.88 | 14,135 |
| April 24, 2026 | 7.27 | 7.36 | 7.36 | 7.36 | 7.09 | 17,927 |
| April 23, 2026 | 7.55 | 7.26 | 7.26 | 7.55 | 7.14 | 28,554 |
| April 22, 2026 | 7.65 | 7.74 | 7.74 | 7.76 | 7.5 | 15,241 |
| April 21, 2026 | 8.13 | 7.94 | 7.94 | 8.13 | 5.76 | 53,981 |
| April 20, 2026 | 7.88 | 8.45 | 8.45 | 8.45 | 7.85 | 36,838 |
| April 17, 2026 | 7.78 | 7.96 | 7.96 | 8.21 | 7.75 | 47,981 |
| April 16, 2026 | 8.6 | 8.02 | 8.02 | 8.6 | 7.97 | 30,438 |
| April 15, 2026 | 7.77 | 8.55 | 8.55 | 8.55 | 7.4 | 61,632 |
| April 14, 2026 | 8.29 | 7.95 | 7.95 | 8.4 | 7.81 | 57,539 |
| April 13, 2026 | 9.4 | 8.42 | 8.42 | 9.4 | 7.68 | 118,500 |
| April 10, 2026 | 10.73 | 9.38 | 9.38 | 10.73 | 8.75 | 113,574 |
| April 09, 2026 | 10.66 | 11.05 | 11.05 | 11.41 | 8.88 | 518,516 |
| April 08, 2026 | 8.77 | 9.96 | 9.96 | 10.92 | 8.38 | 553,806 |
| April 07, 2026 | 8.77 | 8.21 | 8.21 | 8.77 | 7.7 | 69,903 |
| April 06, 2026 | 8.58 | 8.64 | 8.64 | 8.98 | 8.38 | 110,895 |
| April 02, 2026 | 8.65 | 8.48 | 8.48 | 8.79 | 8.12 | 53,219 |
| April 01, 2026 | 9.13 | 9.29 | 9.29 | 9.6 | 8.52 | 46,589 |
| March 31, 2026 | 9.77 | 9.5 | 9.5 | 9.99 | 9.05 | 57,938 |
| March 30, 2026 | 11.47 | 10.36 | 10.36 | 11.73 | 9.9 | 61,139 |
| March 27, 2026 | 12.99 | 11.84 | 11.84 | 12.99 | 11.66 | 69,111 |
| March 26, 2026 | 13.31 | 13.69 | 13.69 | 13.69 | 12.4 | 116,387 |