2.31
-0.01(-0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 2.37 | 2.31 | 2.31 | 2.37 | 2.28 | 30,273 |
| October 22, 2025 | 2.33 | 2.32 | 2.32 | 2.37 | 2.28 | 32,608 |
| October 21, 2025 | 2.35 | 2.37 | 2.37 | 2.4 | 2.3 | 30,176 |
| October 20, 2025 | 2.43 | 2.37 | 2.37 | 2.43 | 2.37 | 12,601 |
| October 17, 2025 | 2.27 | 2.4 | 2.4 | 2.41 | 2.25 | 50,258 |
| October 16, 2025 | 2.34 | 2.28 | 2.28 | 2.37 | 2.25 | 40,425 |
| October 15, 2025 | 2.4 | 2.31 | 2.31 | 2.48 | 2.27 | 78,617 |
| October 14, 2025 | 2.46 | 2.42 | 2.42 | 2.55 | 2.33 | 99,658 |
| October 13, 2025 | 2.3 | 2.52 | 2.52 | 2.64 | 2.3 | 71,702 |
| October 10, 2025 | 2.56 | 2.3 | 2.3 | 2.58 | 2.28 | 78,200 |
| October 09, 2025 | 2.61 | 2.55 | 2.55 | 2.61 | 2.52 | 71,355 |
| October 08, 2025 | 2.65 | 2.61 | 2.61 | 2.69 | 2.61 | 86,841 |
| October 07, 2025 | 2.72 | 2.69 | 2.69 | 2.72 | 2.65 | 61,000 |
| October 06, 2025 | 2.79 | 2.74 | 2.74 | 2.82 | 2.71 | 67,100 |
| October 03, 2025 | 2.8 | 2.78 | 2.78 | 2.82 | 2.73 | 69,052 |
| October 02, 2025 | 2.74 | 2.73 | 2.73 | 2.75 | 2.64 | 71,649 |
| October 01, 2025 | 2.71 | 2.69 | 2.69 | 2.73 | 2.62 | 64,400 |
| September 30, 2025 | 2.71 | 2.74 | 2.74 | 2.79 | 2.71 | 78,892 |
| September 29, 2025 | 2.78 | 2.8 | 2.8 | 3 | 2.7 | 304,821 |
| September 26, 2025 | 2.64 | 2.76 | 2.76 | 2.8 | 2.61 | 135,820 |
| September 25, 2025 | 2.69 | 2.76 | 2.76 | 2.83 | 2.6 | 413,346 |
| September 24, 2025 | 2.72 | 2.73 | 2.73 | 2.83 | 2.44 | 12.05M |
| September 23, 2025 | 2.4 | 2.49 | 2.49 | 2.54 | 2.36 | 444,118 |
| September 22, 2025 | 2.44 | 2.39 | 2.39 | 2.5 | 2.34 | 142,000 |
| September 19, 2025 | 2.42 | 2.42 | 2.42 | 2.52 | 2.35 | 103,400 |
| September 18, 2025 | 2.36 | 2.38 | 2.38 | 2.4 | 2.31 | 57,300 |
| September 17, 2025 | 2.41 | 2.36 | 2.36 | 2.42 | 2.32 | 95,800 |
| September 16, 2025 | 2.44 | 2.36 | 2.36 | 2.44 | 2.32 | 53,900 |
| September 15, 2025 | 2.49 | 2.39 | 2.39 | 2.49 | 2.31 | 99,300 |
| September 12, 2025 | 2.48 | 2.4 | 2.4 | 2.5 | 2.33 | 105,004 |
| September 11, 2025 | 2.28 | 2.51 | 2.51 | 2.62 | 2.27 | 283,200 |
| September 10, 2025 | 2.4 | 2.37 | 2.37 | 2.45 | 2.3 | 278,400 |
| September 09, 2025 | 2.26 | 2.35 | 2.35 | 2.39 | 2.24 | 356,581 |
| September 08, 2025 | 2.37 | 2.49 | 2.49 | 2.67 | 2.29 | 1.75M |
| September 05, 2025 | 3.13 | 2.84 | 2.84 | 3.46 | 2.6 | 79.37M |
| September 04, 2025 | 1.89 | 1.94 | 1.94 | 2.1 | 1.86 | 324,817 |
| September 03, 2025 | 2.3 | 2.08 | 2.08 | 3.04 | 2.01 | 4.04M |
| September 02, 2025 | 1.99 | 2.26 | 2.26 | 2.46 | 1.94 | 663,359 |
| August 29, 2025 | 1.95 | 1.95 | 1.95 | 2.02 | 1.95 | 15,564 |
| August 28, 2025 | 2.04 | 1.96 | 1.96 | 2.04 | 1.95 | 18,686 |
| August 27, 2025 | 2.1 | 2.03 | 2.03 | 2.1 | 2.01 | 14,090 |
| August 26, 2025 | 2 | 2.03 | 2.03 | 2.03 | 1.98 | 9,820 |
| August 25, 2025 | 2.04 | 2.02 | 2.02 | 2.07 | 2.02 | 18,035 |
| August 22, 2025 | 1.96 | 2.07 | 2.07 | 2.08 | 1.96 | 29,513 |
| August 21, 2025 | 1.96 | 1.99 | 1.99 | 1.99 | 1.9 | 45,255 |
| August 20, 2025 | 2.03 | 1.94 | 1.94 | 2.03 | 1.92 | 26,100 |
| August 19, 2025 | 2.06 | 2.01 | 2.01 | 2.08 | 2 | 29,340 |
| August 18, 2025 | 2.05 | 2.06 | 2.06 | 2.1 | 2.03 | 16,212 |
| August 15, 2025 | 2.09 | 2.05 | 2.05 | 2.13 | 2.05 | 49,899 |
| August 14, 2025 | 2.04 | 2.11 | 2.11 | 2.13 | 2 | 49,784 |
| August 13, 2025 | 2.02 | 2.05 | 2.05 | 2.06 | 2.01 | 30,200 |
| August 12, 2025 | 2.09 | 2.02 | 2.02 | 2.09 | 2.01 | 45,008 |
| August 11, 2025 | 2.14 | 2.09 | 2.09 | 2.15 | 2.01 | 57,000 |
| August 08, 2025 | 2.42 | 2.1 | 2.1 | 2.46 | 1.88 | 189,071 |
| August 07, 2025 | 2.68 | 2.51 | 2.51 | 2.72 | 2.38 | 369,700 |
| August 06, 2025 | 2.56 | 2.59 | 2.59 | 2.64 | 2.42 | 238,636 |
| August 05, 2025 | 2.46 | 2.44 | 2.44 | 2.57 | 2.3 | 281,773 |
| August 04, 2025 | 2.18 | 2.42 | 2.42 | 2.54 | 2.15 | 559,200 |
| August 01, 2025 | 2.2 | 2.17 | 2.17 | 2.2 | 2.08 | 75,160 |
| July 31, 2025 | 2.25 | 2.17 | 2.17 | 2.25 | 2.1 | 90,484 |