If you invested $1000 in Veeva Systems Inc. (VEEV) 10 years ago, it would be worth $6,291.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $768.83, while $1000 invested 1 year ago would be worth $852.3. This corresponds to total returns of 529.19%, -23.12%, -14.77%, respectively, with annualized returns of 20.18%, -5.12%, -14.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 250.74 | 247.9 | 247.9 | 250.81 | 246.8 | 1.09M |
| August 20, 2026 | 250 | 250.53 | 250.53 | 253.49 | 246 | 1.3M |
| August 19, 2026 | 243.3 | 251 | 251 | 252.97 | 242.76 | 1.8M |
| August 18, 2026 | 243.17 | 242.75 | 242.75 | 247.03 | 241.72 | 1.52M |
| August 17, 2026 | 241 | 238.34 | 238.34 | 244.21 | 238.32 | 1.01M |
| August 14, 2026 | 251.8 | 243.75 | 243.75 | 253.48 | 243.49 | 1.43M |
| August 13, 2026 | 241.91 | 252.64 | 252.64 | 253.35 | 239.5 | 2.59M |
| August 12, 2026 | 232.53 | 241.51 | 241.51 | 241.74 | 230.17 | 1.78M |
| August 11, 2026 | 233.46 | 236.58 | 236.58 | 238.97 | 231.78 | 1.64M |
| August 10, 2026 | 228.86 | 234.69 | 234.69 | 236 | 228.37 | 1.79M |
| August 07, 2026 | 224.35 | 230.47 | 230.47 | 231.66 | 223.31 | 2.57M |
| August 06, 2026 | 209 | 217.8 | 217.8 | 217.95 | 208.07 | 2.2M |
| August 05, 2026 | 212.85 | 213.51 | 213.51 | 214.25 | 210.44 | 1.54M |
| August 04, 2026 | 205 | 211.86 | 211.86 | 212.34 | 204.68 | 1.48M |
| August 03, 2026 | 209.99 | 206.25 | 206.25 | 211.56 | 205.64 | 2.61M |
| July 31, 2026 | 200.69 | 203.78 | 203.78 | 206.01 | 199.01 | 1.88M |
| July 30, 2026 | 201.77 | 201.56 | 201.56 | 203.11 | 196.67 | 1.44M |
| July 29, 2026 | 201.08 | 207.91 | 207.91 | 209.33 | 200.3 | 2.07M |
| July 28, 2026 | 198.28 | 201.2 | 201.2 | 203.19 | 197.37 | 1.69M |
| July 27, 2026 | 190.75 | 194.46 | 194.46 | 197.88 | 189.11 | 1.71M |
| July 23, 2026 | 187.19 | 179.58 | 179.58 | 187.3 | 179.25 | 1.04M |
| July 22, 2026 | 189.83 | 184.55 | 184.55 | 189.83 | 182.1 | 1.22M |
| July 21, 2026 | 195 | 189.24 | 189.24 | 197.07 | 188.57 | 1.19M |
| July 20, 2026 | 193 | 197.41 | 197.41 | 199.87 | 191.24 | 1.24M |
| July 17, 2026 | 197.37 | 195.38 | 195.38 | 200 | 194.25 | 1.25M |
| July 16, 2026 | 195.75 | 197.37 | 197.37 | 200.33 | 194.93 | 1.56M |
| July 15, 2026 | 196.74 | 193.67 | 193.67 | 199.12 | 192.52 | 1.39M |
| July 14, 2026 | 190.12 | 193.09 | 193.09 | 196.64 | 188.43 | 1.69M |
| July 13, 2026 | 191.24 | 196.81 | 196.81 | 198.73 | 191.14 | 1.86M |
| July 10, 2026 | 193.48 | 190.12 | 190.12 | 194.96 | 189.33 | 1.27M |
| July 09, 2026 | 183.3 | 189.7 | 189.7 | 190.09 | 182.09 | 1.28M |
| July 08, 2026 | 189.54 | 188.17 | 188.17 | 192.48 | 187.88 | 1.68M |
| July 07, 2026 | 196.95 | 192.3 | 192.3 | 199.7 | 191.38 | 2.39M |
| July 06, 2026 | 191.34 | 192.01 | 192.01 | 193.52 | 187.75 | 2.28M |
| July 02, 2026 | 184.42 | 192.74 | 192.74 | 192.9 | 184.42 | 2.57M |
| July 01, 2026 | 182 | 184.22 | 184.22 | 189.12 | 181.05 | 3.15M |
| June 30, 2026 | 174.35 | 177.47 | 177.47 | 177.95 | 172.86 | 2.64M |
| June 29, 2026 | 174.46 | 176.22 | 176.22 | 178.31 | 172.65 | 3.3M |
| June 26, 2026 | 160.25 | 171.36 | 171.36 | 171.49 | 160.25 | 5.65M |
| June 25, 2026 | 160.43 | 158.08 | 158.08 | 162.04 | 157.88 | 1.69M |
| June 24, 2026 | 161.7 | 161.35 | 161.35 | 165.8 | 160.53 | 2.51M |
| June 23, 2026 | 157 | 159.71 | 159.71 | 160.84 | 155.74 | 3.07M |
| June 22, 2026 | 153.97 | 153.16 | 153.16 | 156.63 | 151.15 | 2.45M |
| June 18, 2026 | 153.3 | 153.3 | 153.3 | 154 | 150.39 | 5.1M |
| June 17, 2026 | 160.86 | 154.85 | 154.85 | 163.76 | 153.91 | 2.24M |
| June 16, 2026 | 162 | 163.38 | 163.38 | 163.55 | 159.09 | 1.98M |
| June 15, 2026 | 162.21 | 162.17 | 162.17 | 166.9 | 161.67 | 2.28M |
| June 12, 2026 | 162.5 | 159.54 | 159.54 | 163.77 | 156.22 | 1.91M |
| June 11, 2026 | 162.64 | 161.55 | 161.55 | 167.21 | 161.19 | 1.79M |
| June 10, 2026 | 166.98 | 163.76 | 163.76 | 170.87 | 163.75 | 2.08M |
| June 09, 2026 | 165.51 | 167.68 | 167.68 | 172.68 | 165.11 | 2.31M |
| June 08, 2026 | 171.69 | 167.24 | 167.24 | 172.55 | 166.94 | 2.02M |
| June 05, 2026 | 181.28 | 172.61 | 172.61 | 181.75 | 171.95 | 2.5M |
| June 04, 2026 | 182.86 | 178.6 | 178.6 | 185.63 | 174.63 | 3.62M |
| June 03, 2026 | 181.49 | 178.66 | 178.66 | 182.52 | 174.26 | 4.25M |
| June 02, 2026 | 184.74 | 182.94 | 182.94 | 185.2 | 179.17 | 3.79M |
| June 01, 2026 | 182.74 | 188.66 | 188.66 | 191.97 | 179.32 | 5.63M |
| May 29, 2026 | 165.22 | 174.34 | 174.34 | 177.34 | 165 | 5.08M |
| May 28, 2026 | 160.57 | 164.39 | 164.39 | 165.41 | 157.67 | 1.51M |
| May 27, 2026 | 155.12 | 158.49 | 158.49 | 164.3 | 155.01 | 2.23M |