If you invested $1000 in Veeva Systems Inc. (VEEV) 10 years ago, it would be worth $7,638.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $959.39, while $1000 invested 1 year ago would be worth $1,026.3. This corresponds to total returns of 663.83%, -4.06%, 2.63%, respectively, with annualized returns of 22.55%, -0.83%, 2.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 309.93 | 304.77 | 304.77 | 311.38 | 304.74 | 1.03M |
| November 10, 2026 | 305.6 | 305.55 | 305.55 | 307.65 | 301.73 | 1.04M |
| November 09, 2026 | 303.93 | 306.4 | 306.4 | 308.21 | 300.59 | 1.21M |
| November 06, 2026 | 296.96 | 303.73 | 303.73 | 305.58 | 294.99 | 1.5M |
| November 05, 2026 | 312.89 | 310.1 | 310.1 | 314.23 | 305.17 | 2.15M |
| November 04, 2026 | 306.62 | 310.63 | 310.63 | 312.88 | 302.42 | 1.44M |
| November 03, 2026 | 303 | 303.21 | 303.21 | 306.55 | 299.02 | 1.42M |
| November 02, 2026 | 316.2 | 307 | 307 | 316.2 | 306.92 | 1.4M |
| October 30, 2026 | 312.06 | 312.96 | 312.96 | 314.5 | 309.42 | 1.37M |
| October 29, 2026 | 312.11 | 310.34 | 310.34 | 315.24 | 306.5 | 1.79M |
| October 28, 2026 | 310 | 317.82 | 317.82 | 319 | 308.5 | 1.39M |
| October 27, 2026 | 315.5 | 313.46 | 313.46 | 318.51 | 310.5 | 1.36M |
| October 26, 2026 | 323.04 | 318.18 | 318.18 | 325.87 | 316.91 | 1.12M |
| October 23, 2026 | 320.67 | 323.04 | 323.04 | 324.76 | 319 | 1.37M |
| October 22, 2026 | 323.99 | 322.55 | 322.55 | 325.99 | 318.03 | 1.43M |
| October 21, 2026 | 317.01 | 320.55 | 320.55 | 322.99 | 316.08 | 1.43M |
| October 20, 2026 | 318 | 318.67 | 318.67 | 322 | 310.38 | 1.81M |
| October 19, 2026 | 310.33 | 316.8 | 316.8 | 318.28 | 310.33 | 1.38M |
| October 16, 2026 | 319.95 | 310.36 | 310.36 | 319.95 | 306.58 | 1.73M |
| October 15, 2026 | 295.67 | 313.03 | 313.03 | 315.02 | 295.67 | 2.86M |
| October 14, 2026 | 300.14 | 297.35 | 297.35 | 301.5 | 293.66 | 1.24M |
| October 13, 2026 | 300 | 301.63 | 301.63 | 309.32 | 299.9 | 2.25M |
| October 12, 2026 | 296.53 | 295.85 | 295.85 | 300.63 | 293.67 | 1.13M |
| October 09, 2026 | 285.71 | 296.13 | 296.13 | 297.45 | 284 | 1.85M |
| October 08, 2026 | 282.13 | 284.84 | 284.84 | 285.25 | 279.02 | 919,288 |
| October 07, 2026 | 284.23 | 282.5 | 282.5 | 286.98 | 279.8 | 1.12M |
| October 06, 2026 | 285.34 | 283.5 | 283.5 | 289.87 | 282.26 | 1.17M |
| October 05, 2026 | 275 | 283.45 | 283.45 | 283.47 | 274 | 1.29M |
| October 02, 2026 | 283.1 | 273.33 | 273.33 | 284.59 | 272.83 | 1.08M |
| October 01, 2026 | 291.4 | 281.93 | 281.93 | 291.4 | 281.79 | 961,267 |
| September 30, 2026 | 277.85 | 285.45 | 285.45 | 288.41 | 275.7 | 1.71M |
| September 29, 2026 | 278.5 | 278.57 | 278.57 | 282.24 | 273.92 | 1.1M |
| September 28, 2026 | 275.08 | 279.96 | 279.96 | 282.04 | 272.54 | 1.37M |
| September 25, 2026 | 276.84 | 280.68 | 280.68 | 282.81 | 275.91 | 1.73M |
| September 24, 2026 | 270.91 | 274.84 | 274.84 | 276.24 | 270.68 | 1.38M |
| September 23, 2026 | 263.25 | 270.75 | 270.75 | 272.18 | 263 | 1.42M |
| September 22, 2026 | 265.8 | 260.91 | 260.91 | 265.8 | 259.34 | 1.81M |
| September 21, 2026 | 260 | 261.31 | 261.31 | 264.42 | 257.87 | 1.15M |
| September 18, 2026 | 263.4 | 260.21 | 260.21 | 263.75 | 259.09 | 5.99M |
| September 17, 2026 | 263.44 | 263.75 | 263.75 | 266.71 | 260.45 | 1.1M |
| September 16, 2026 | 265.27 | 264.9 | 264.9 | 267.96 | 262.44 | 1.11M |
| September 15, 2026 | 260.8 | 266.62 | 266.62 | 272.39 | 258.01 | 1.33M |
| September 11, 2026 | 261.81 | 262.4 | 262.4 | 263.69 | 259.54 | 863,598 |
| September 10, 2026 | 260.99 | 260.98 | 260.98 | 264.58 | 258.19 | 851,459 |
| September 09, 2026 | 266.21 | 260.8 | 260.8 | 266.21 | 259.5 | 1.08M |
| September 08, 2026 | 271.62 | 264.84 | 264.84 | 271.65 | 263.91 | 1.47M |
| September 04, 2026 | 279.56 | 275.09 | 275.09 | 279.86 | 273.61 | 1.15M |
| September 03, 2026 | 284.01 | 284.38 | 284.38 | 288.38 | 277.85 | 1.5M |
| September 02, 2026 | 278.28 | 280.72 | 280.72 | 282.43 | 276.05 | 1.49M |
| September 01, 2026 | 282.12 | 279.23 | 279.23 | 286.79 | 278.03 | 1.22M |
| August 31, 2026 | 274.79 | 285.69 | 285.69 | 290.47 | 273.6 | 2.83M |
| August 28, 2026 | 280 | 276.69 | 276.69 | 284.68 | 276.45 | 3.63M |
| August 27, 2026 | 275.36 | 282.13 | 282.13 | 296.24 | 274.81 | 6.39M |
| August 26, 2026 | 239.87 | 244.91 | 244.91 | 247.7 | 238.93 | 1.45M |
| August 25, 2026 | 244.27 | 246.78 | 246.78 | 247.85 | 242.53 | 1.62M |
| August 24, 2026 | 247.06 | 248.46 | 248.46 | 249.24 | 242.03 | 1.57M |
| August 21, 2026 | 250.74 | 247.9 | 247.9 | 250.81 | 246.8 | 1.09M |
| August 20, 2026 | 250 | 250.53 | 250.53 | 253.49 | 246 | 1.3M |
| August 19, 2026 | 243.3 | 251 | 251 | 252.97 | 242.76 | 1.8M |
| August 18, 2026 | 243.17 | 242.75 | 242.75 | 247.03 | 241.72 | 1.52M |