Veeva Systems Inc. (VEEV) NYSE

155.73

-3.69(-2.31%)

Updated at May 13 04:00PM

Currency In USD

VEEV Historical Return

If you invested $1000 in Veeva Systems Inc. (VEEV) 10 years ago, it would be worth $5,693.97 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $633.92, while $1000 invested 1 year ago would be worth $645.65. This corresponds to total returns of 469.4%, -36.61%, -35.44%, respectively, with annualized returns of 18.99%, -8.71%, -35.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEEV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	159.71	159.51	159.51	162.19	158.05	1.87M
May 11, 2026	164.36	159.33	159.33	166.66	158.35	2.32M
May 08, 2026	165.08	166.34	166.34	167.24	162.9	2.78M
May 07, 2026	169.2	168.25	168.25	173.5	167.41	3.98M
May 06, 2026	169	167.35	167.35	171.08	167.16	33.99M
May 05, 2026	170.1	171.19	171.19	173.63	167.11	4.4M
May 04, 2026	170	170.22	170.22	173.92	168.73	4.38M
May 01, 2026	174.02	171.6	171.6	175.11	170.05	7.53M
April 30, 2026	156.44	155.97	155.97	157.03	153.06	1.8M
April 29, 2026	158.35	158.22	158.22	159.04	155.42	1.54M
April 28, 2026	161.68	158.49	158.49	164.42	157.88	1.83M
April 27, 2026	160.12	160.45	160.45	163.13	159.45	1.5M
April 24, 2026	156.4	161.13	161.13	161.17	155.63	1.6M
April 23, 2026	159.96	156.15	156.15	161	152.3	2.91M
April 22, 2026	168.5	163.78	163.78	169.35	162.11	2.1M
April 21, 2026	168.56	167.79	167.79	172.44	166.5	1.78M
April 20, 2026	167.24	168.84	168.84	171.69	167	1.6M
April 17, 2026	171.04	167.95	167.95	173.27	166.27	2.17M
April 16, 2026	171.8	167.69	167.69	174.97	165.95	2.29M
April 15, 2026	162.37	167.3	167.3	168.1	160	2.71M
April 14, 2026	162.88	159.09	159.09	163.69	156.41	2.27M
April 13, 2026	151.48	158.45	158.45	158.93	151.19	2.7M
April 10, 2026	153.06	151.43	151.43	154.67	148.05	3.96M
April 09, 2026	165.69	157.08	157.08	168.21	156.23	4.31M
April 08, 2026	176.24	166.57	166.57	177.91	166.3	1.82M
April 07, 2026	173.16	172.52	172.52	173.82	169.72	1.45M
April 06, 2026	174.9	174.64	174.64	176.12	172.39	1.43M
April 02, 2026	172.29	173.98	173.98	178.67	169.75	1.25M
April 01, 2026	176.69	172.74	172.74	177.63	172.44	1.45M
March 31, 2026	175.52	175.66	175.66	178.5	173.06	1.83M
March 30, 2026	175	175.96	175.96	178.81	173.04	1.56M
March 27, 2026	178	172.59	172.59	178.99	171	1.48M
March 26, 2026	178	178.28	178.28	183.22	178	1.77M
March 25, 2026	181.8	178.11	178.11	183.83	175.83	1.31M
March 24, 2026	182.73	179.11	179.11	183.83	176.4	2.78M
March 23, 2026	186.33	185.23	185.23	187.59	183.28	1.57M
March 20, 2026	184.2	184.07	184.07	184.84	180.73	4.18M
March 19, 2026	183.85	185.59	185.59	189.19	183.68	1.44M
March 18, 2026	183.84	184.03	184.03	186.71	183	1.29M
March 17, 2026	185.82	186.7	186.7	191.4	185.13	1.52M
March 16, 2026	179.87	185.28	185.28	186.29	179.75	2.36M
March 13, 2026	182.33	178.88	178.88	183.53	177.91	1.68M
March 12, 2026	189.69	180.79	180.79	192.26	180.75	1.59M
March 11, 2026	190.73	187.09	187.09	192.28	185.33	1.43M
March 10, 2026	195.42	189.69	189.69	196.52	184.56	2.1M
March 09, 2026	194.27	195.57	195.57	197.19	189.85	2.19M
March 06, 2026	194.49	195.49	195.49	197.54	190.92	2.18M
March 05, 2026	201.5	195.93	195.93	205.48	190.83	5.08M
March 04, 2026	186.51	188.19	188.48	188.86	183.56	2.59M
March 03, 2026	178.36	185.91	185.91	186.9	176.85	2.22M
March 02, 2026	180.15	181.45	181.45	185.02	178.58	2.37M
February 27, 2026	179	182.01	182.01	183.09	177	2.56M
February 26, 2026	176.41	182.86	182.86	184.05	176	2.04M
February 25, 2026	175.32	176.46	176.46	177.94	172	1.78M
February 24, 2026	174.01	175.79	175.79	178.66	172.8	2.11M
February 23, 2026	177.98	172.17	172.17	179.28	171.71	2.48M
February 20, 2026	182.4	180.31	180.31	186.48	180.13	1.67M
February 19, 2026	181	182.57	182.57	182.77	178.24	2.2M
February 18, 2026	176.57	181.25	181.25	181.54	174.8	1.75M
February 17, 2026	178.3	176.82	176.82	181.55	172.42	2.12M