Veeva Systems Inc. (VEEV) NYSE

Currency In USD

AD

VEEV Historical Return

If you invested $1000 in Veeva Systems Inc. (VEEV) 10 years ago, it would be worth $6,839.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.48, while $1000 invested 1 year ago would be worth $937.3. This corresponds to total returns of 583.96%, 0.85%, -6.27%, respectively, with annualized returns of 21.19%, 0.17%, -6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VEEV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026291.4281.93281.93291.4281.79961,267
September 30, 2026277.85285.45285.45288.41275.71.71M
September 29, 2026278.5278.57278.57282.24273.921.1M
September 28, 2026275.08279.96279.96282.04272.541.37M
September 25, 2026276.84280.68280.68282.81275.911.73M
September 24, 2026270.91274.84274.84276.24270.681.38M
September 23, 2026263.25270.75270.75272.182631.42M
September 22, 2026265.8260.91260.91265.8259.341.81M
September 21, 2026260261.31261.31264.42257.871.15M
September 18, 2026263.4260.21260.21263.75259.095.99M
September 17, 2026263.44263.75263.75266.71260.451.1M
September 16, 2026265.27264.9264.9267.96262.441.11M
September 15, 2026260.8266.62266.62272.39258.011.33M
September 11, 2026261.81262.4262.4263.69259.54863,598
September 10, 2026260.99260.98260.98264.58258.19851,459
September 09, 2026266.21260.8260.8266.21259.51.08M
September 08, 2026271.62264.84264.84271.65263.911.47M
September 04, 2026279.56275.09275.09279.86273.611.15M
September 03, 2026284.01284.38284.38288.38277.851.5M
September 02, 2026278.28280.72280.72282.43276.051.49M
September 01, 2026282.12279.23279.23286.79278.031.22M
August 31, 2026274.79285.69285.69290.47273.62.83M
August 28, 2026280276.69276.69284.68276.453.63M
August 27, 2026275.36282.13282.13296.24274.816.39M
August 26, 2026239.87244.91244.91247.7238.931.45M
August 25, 2026244.27246.78246.78247.85242.531.62M
August 24, 2026247.06248.46248.46249.24242.031.57M
August 21, 2026250.74247.9247.9250.81246.81.09M
August 20, 2026250250.53250.53253.492461.3M
August 19, 2026243.3251251252.97242.761.8M
August 18, 2026243.17242.75242.75247.03241.721.52M
August 17, 2026241238.34238.34244.21238.321.01M
August 14, 2026251.8243.75243.75253.48243.491.43M
August 13, 2026241.91252.64252.64253.35239.52.59M
August 12, 2026232.53241.51241.51241.74230.171.78M
August 11, 2026233.46236.58236.58238.97231.781.64M
August 10, 2026228.86234.69234.69236228.371.79M
August 07, 2026224.35230.47230.47231.66223.312.57M
August 06, 2026209217.8217.8217.95208.072.2M
August 05, 2026212.85213.51213.51214.25210.441.54M
August 04, 2026205211.86211.86212.34204.681.48M
August 03, 2026209.99206.25206.25211.56205.642.61M
July 31, 2026200.69203.78203.78206.01199.011.88M
July 30, 2026201.77201.56201.56203.11196.671.44M
July 29, 2026201.08207.91207.91209.33200.32.07M
July 28, 2026198.28201.2201.2203.19197.371.69M
July 27, 2026190.75194.46194.46197.88189.111.71M
July 23, 2026187.19179.58179.58187.3179.251.04M
July 22, 2026189.83184.55184.55189.83182.11.22M
July 21, 2026195189.24189.24197.07188.571.19M
July 20, 2026193197.41197.41199.87191.241.24M
July 17, 2026197.37195.38195.38200194.251.25M
July 16, 2026195.75197.37197.37200.33194.931.56M
July 15, 2026196.74193.67193.67199.12192.521.39M
July 14, 2026190.12193.09193.09196.64188.431.69M
July 13, 2026191.24196.81196.81198.73191.141.86M
July 10, 2026193.48190.12190.12194.96189.331.27M
July 09, 2026183.3189.7189.7190.09182.091.28M
July 08, 2026189.54188.17188.17192.48187.881.68M
July 07, 2026196.95192.3192.3199.7191.382.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved