Veeva Systems Inc. (VEEV) NYSE

Currency In USD

AD

VEEV Historical Return

If you invested $1000 in Veeva Systems Inc. (VEEV) 10 years ago, it would be worth $5,233.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $594.03, while $1000 invested 1 year ago would be worth $673.52. This corresponds to total returns of 423.31%, -40.6%, -32.65%, respectively, with annualized returns of 17.99%, -9.89%, -32.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VEEV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026193.48190.12190.12194.96189.331.27M
July 09, 2026183.3189.7189.7190.09182.091.28M
July 08, 2026189.54188.17188.17192.48187.881.68M
July 07, 2026196.95192.3192.3199.7191.382.39M
July 06, 2026191.34192.01192.01193.52187.752.28M
July 02, 2026184.42192.74192.74192.9184.422.57M
July 01, 2026182184.22184.22189.12181.053.15M
June 30, 2026174.35177.47177.47177.95172.862.64M
June 29, 2026174.46176.22176.22178.31172.653.3M
June 26, 2026160.25171.36171.36171.49160.255.65M
June 25, 2026160.43158.08158.08162.04157.881.69M
June 24, 2026161.7161.35161.35165.8160.532.51M
June 23, 2026157159.71159.71160.84155.743.07M
June 22, 2026153.97153.16153.16156.63151.152.45M
June 18, 2026153.3153.3153.3154150.395.1M
June 17, 2026160.86154.85154.85163.76153.912.24M
June 16, 2026162163.38163.38163.55159.091.98M
June 15, 2026162.21162.17162.17166.9161.672.28M
June 12, 2026162.5159.54159.54163.77156.221.91M
June 11, 2026162.64161.55161.55167.21161.191.79M
June 10, 2026166.98163.76163.76170.87163.752.08M
June 09, 2026165.51167.68167.68172.68165.112.31M
June 08, 2026171.69167.24167.24172.55166.942.02M
June 05, 2026181.28172.61172.61181.75171.952.5M
June 04, 2026182.86178.6178.6185.63174.633.62M
June 03, 2026181.49178.66178.66182.52174.264.25M
June 02, 2026184.74182.94182.94185.2179.173.79M
June 01, 2026182.74188.66188.66191.97179.325.63M
May 29, 2026165.22174.34174.34177.341655.08M
May 28, 2026160.57164.39164.39165.41157.671.51M
May 27, 2026155.12158.49158.49164.3155.012.23M
May 26, 2026159.71158.54158.54160.43155.252.26M
May 22, 2026159.28160.17160.17162.6158.862.02M
May 21, 2026162.49158.27158.27163.04158.072.13M
May 20, 2026160164.96164.96165.16156.691.81M
May 19, 2026165163.31163.31169.94162.852.47M
May 18, 2026158.01163.85163.85165.2157.762.44M
May 15, 2026158.43158.86158.86160.99156.782.09M
May 14, 2026155.28156.25156.25158.06152.811.68M
May 13, 2026157.29155.73155.73158.92153.622.15M
May 12, 2026159.71159.51159.51162.19158.051.87M
May 11, 2026164.36159.33159.33166.66158.352.32M
May 08, 2026165.08166.34166.34167.24162.92.78M
May 07, 2026169.2168.25168.25173.5167.413.98M
May 06, 2026169167.35167.35171.08167.1633.99M
May 05, 2026170.1171.19171.19173.63167.114.4M
May 04, 2026170170.22170.22173.92168.734.38M
May 01, 2026174.02171.6171.6175.11170.057.53M
April 30, 2026156.44155.97155.97157.03153.061.8M
April 29, 2026158.35158.22158.22159.04155.421.54M
April 28, 2026161.68158.49158.49164.42157.881.83M
April 27, 2026160.12160.45160.45163.13159.451.5M
April 24, 2026156.4161.13161.13161.17155.631.6M
April 23, 2026159.96156.15156.15161152.32.91M
April 22, 2026168.5163.78163.78169.35162.112.1M
April 21, 2026168.56167.79167.79172.44166.51.78M
April 20, 2026167.24168.84168.84171.691671.6M
April 17, 2026171.04167.95167.95173.27166.272.17M
April 16, 2026171.8167.69167.69174.97165.952.29M
April 15, 2026162.37167.3167.3168.11602.71M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved