Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) - VEF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	65.16	65.1	65.1	65.16	64.94	6,205
October 01, 2025	64.68	64.86	64.86	64.9	64.68	4,713
September 30, 2025	64.13	64.42	64.42	64.42	64.12	6,330
September 29, 2025	64.27	64.31	64.31	64.32	64.2	7,133
September 26, 2025	64.1	64.19	64.19	64.19	64.01	5,500
September 25, 2025	63.74	63.96	63.96	64.01	63.74	16,800
September 24, 2025	64.09	64.01	64.01	64.17	63.98	10,000
September 23, 2025	64.57	64.07	64.07	64.57	64.05	4,300
September 22, 2025	64.06	64.22	64.22	64.25	64	3,338
September 19, 2025	64.06	64.07	64.07	64.1	64.04	5,323
September 18, 2025	64.34	64.39	64.16	64.45	64.34	10,600
September 17, 2025	63.9	63.87	63.64	63.95	63.73	10,600
September 16, 2025	64.24	63.99	63.76	64.24	63.89	11,222
September 15, 2025	64.25	64.4	64.17	64.4	64.25	2,200
September 12, 2025	64.21	64.12	64.12	64.23	64.08	5,820
September 11, 2025	64.21	64.24	64.24	64.28	64.11	5,523
September 10, 2025	63.85	63.78	63.78	63.85	63.7	8,100
September 09, 2025	63.69	63.7	63.7	63.72	63.69	4,400
September 08, 2025	63.52	63.67	63.67	63.68	63.52	3,200
September 05, 2025	63.41	63.28	63.28	63.5	63.09	3,535
September 04, 2025	63	63.29	63.29	63.3	63	14,435
September 03, 2025	62.78	62.72	62.72	62.78	62.64	5,813
September 02, 2025	62.56	62.76	62.76	62.76	62.46	4,400
August 29, 2025	63.2	63.03	63.03	63.2	62.9	1,830
August 28, 2025	63.34	63.33	63.33	63.34	63.3	4,300
August 27, 2025	63.21	63.26	63.26	63.26	63.18	1,613
August 26, 2025	63.26	63.38	63.38	63.38	63.24	3,158
August 25, 2025	63.86	63.61	63.61	63.86	63.57	1,800
August 22, 2025	63.77	63.92	63.92	64.04	63.77	3,900
August 21, 2025	63.44	63.48	63.48	63.51	63.4	4,000
August 20, 2025	63.49	63.51	63.51	63.52	63.34	3,600
August 19, 2025	63.54	63.35	63.35	63.54	63.33	4,107
August 18, 2025	63.1	63.32	63.32	63.33	63.1	8,919
August 15, 2025	63.15	63.31	63.31	63.31	63.13	6,900
August 14, 2025	62.98	63.15	63.15	63.16	62.96	22,932
August 13, 2025	62.97	63	63	63	62.84	9,700
August 12, 2025	62.65	62.83	62.83	62.85	62.53	5,700
August 11, 2025	62.37	62.49	62.49	62.56	62.37	11,711
August 08, 2025	62.4	62.56	62.56	62.57	62.37	12,200
August 07, 2025	62.26	62.12	62.12	62.34	62.04	15,500
August 06, 2025	61.73	61.75	61.75	61.79	61.64	19,000
August 05, 2025	61.72	61.55	61.55	61.72	61.52	5,900
August 01, 2025	60.56	60.59	60.59	60.67	60.36	12,328
July 31, 2025	61.81	61.52	61.52	61.86	61.46	9,100
July 30, 2025	61.98	61.74	61.74	61.99	61.7	5,100
July 29, 2025	61.86	61.78	61.78	61.91	61.78	3,400
July 28, 2025	62	61.83	61.83	62	61.65	7,700
July 25, 2025	61.79	62.15	62.15	62.15	61.79	11,118
July 24, 2025	62.04	62.11	62.11	62.19	62.04	10,107
July 23, 2025	61.93	62.34	62.34	62.34	61.88	17,200
July 22, 2025	61.15	61.17	61.17	61.18	61	24,730
July 21, 2025	61.13	61.15	61.15	61.3	61.13	3,100
July 18, 2025	61.26	61.12	61.12	61.26	61.09	4,503
July 17, 2025	61.15	61.33	61.33	61.38	61.15	4,700
July 16, 2025	61.08	60.95	60.95	61.08	60.63	11,115
July 15, 2025	61.35	60.94	60.94	61.35	60.9	5,000
July 14, 2025	60.81	61.17	61.17	61.21	60.81	3,500
July 11, 2025	61.09	60.96	60.96	61.09	60.88	8,300
July 10, 2025	61.25	61.28	61.28	61.31	61.25	4,038
July 09, 2025	61.15	61.24	61.24	61.24	60.97	7,242

Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) (VEF.TO) TSX