66.52
+0.44(+0.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 66.44 | 66.52 | 66.52 | 66.56 | 66.44 | 2,500 |
| October 22, 2025 | 66.17 | 66.08 | 66.08 | 66.22 | 65.79 | 13,200 |
| October 21, 2025 | 66.36 | 66.1 | 66.1 | 66.36 | 66.1 | 18,700 |
| October 20, 2025 | 66.22 | 66.45 | 66.45 | 66.46 | 66.22 | 7,100 |
| October 17, 2025 | 65.64 | 65.78 | 65.78 | 65.82 | 65.52 | 6,710 |
| October 16, 2025 | 65.91 | 65.68 | 65.68 | 66.07 | 65.61 | 6,500 |
| October 15, 2025 | 65.76 | 65.65 | 65.65 | 65.76 | 65.5 | 2,601 |
| October 14, 2025 | 64.83 | 65.41 | 65.41 | 65.56 | 64.83 | 7,629 |
| October 10, 2025 | 65.67 | 64.46 | 64.46 | 65.73 | 64.46 | 23,309 |
| October 09, 2025 | 66.3 | 65.96 | 65.96 | 66.3 | 65.85 | 2,541 |
| October 08, 2025 | 66 | 66.11 | 66.11 | 66.13 | 66 | 3,900 |
| October 07, 2025 | 65.75 | 65.8 | 65.8 | 65.86 | 65.7 | 12,000 |
| October 06, 2025 | 66.05 | 66.06 | 66.06 | 66.15 | 66.05 | 1,149 |
| October 03, 2025 | 65.44 | 65.61 | 65.61 | 65.66 | 65.44 | 3,600 |
| October 02, 2025 | 65.16 | 65.1 | 65.1 | 65.16 | 64.94 | 6,205 |
| October 01, 2025 | 64.68 | 64.86 | 64.86 | 64.9 | 64.68 | 4,713 |
| September 30, 2025 | 64.13 | 64.42 | 64.42 | 64.42 | 64.12 | 6,330 |
| September 29, 2025 | 64.27 | 64.31 | 64.31 | 64.32 | 64.2 | 7,133 |
| September 26, 2025 | 64.1 | 64.19 | 64.19 | 64.19 | 64.01 | 5,500 |
| September 25, 2025 | 63.74 | 63.96 | 63.96 | 64.01 | 63.74 | 16,800 |
| September 24, 2025 | 64.09 | 64.01 | 64.01 | 64.17 | 63.98 | 10,000 |
| September 23, 2025 | 64.57 | 64.07 | 64.07 | 64.57 | 64.05 | 4,300 |
| September 22, 2025 | 64.06 | 64.22 | 64.22 | 64.25 | 64 | 3,338 |
| September 19, 2025 | 64.06 | 64.07 | 64.07 | 64.1 | 64.04 | 5,323 |
| September 18, 2025 | 64.34 | 64.39 | 64.16 | 64.45 | 64.34 | 10,600 |
| September 17, 2025 | 63.9 | 63.87 | 63.64 | 63.95 | 63.73 | 10,600 |
| September 16, 2025 | 64.24 | 63.99 | 63.76 | 64.24 | 63.89 | 11,222 |
| September 15, 2025 | 64.25 | 64.4 | 64.17 | 64.4 | 64.25 | 2,200 |
| September 12, 2025 | 64.21 | 64.12 | 64.12 | 64.23 | 64.08 | 5,820 |
| September 11, 2025 | 64.21 | 64.24 | 64.24 | 64.28 | 64.11 | 5,523 |
| September 10, 2025 | 63.85 | 63.78 | 63.78 | 63.85 | 63.7 | 8,100 |
| September 09, 2025 | 63.69 | 63.7 | 63.7 | 63.72 | 63.69 | 4,400 |
| September 08, 2025 | 63.52 | 63.67 | 63.67 | 63.68 | 63.52 | 3,200 |
| September 05, 2025 | 63.41 | 63.28 | 63.28 | 63.5 | 63.09 | 3,535 |
| September 04, 2025 | 63 | 63.29 | 63.29 | 63.3 | 63 | 14,435 |
| September 03, 2025 | 62.78 | 62.72 | 62.72 | 62.78 | 62.64 | 5,813 |
| September 02, 2025 | 62.56 | 62.76 | 62.76 | 62.76 | 62.46 | 4,400 |
| August 29, 2025 | 63.2 | 63.03 | 63.03 | 63.2 | 62.9 | 1,830 |
| August 28, 2025 | 63.34 | 63.33 | 63.33 | 63.34 | 63.3 | 4,300 |
| August 27, 2025 | 63.21 | 63.26 | 63.26 | 63.26 | 63.18 | 1,613 |
| August 26, 2025 | 63.26 | 63.38 | 63.38 | 63.38 | 63.24 | 3,158 |
| August 25, 2025 | 63.86 | 63.61 | 63.61 | 63.86 | 63.57 | 1,800 |
| August 22, 2025 | 63.77 | 63.92 | 63.92 | 64.04 | 63.77 | 3,900 |
| August 21, 2025 | 63.44 | 63.48 | 63.48 | 63.51 | 63.4 | 4,000 |
| August 20, 2025 | 63.49 | 63.51 | 63.51 | 63.52 | 63.34 | 3,600 |
| August 19, 2025 | 63.54 | 63.35 | 63.35 | 63.54 | 63.33 | 4,107 |
| August 18, 2025 | 63.1 | 63.32 | 63.32 | 63.33 | 63.1 | 8,919 |
| August 15, 2025 | 63.15 | 63.31 | 63.31 | 63.31 | 63.13 | 6,900 |
| August 14, 2025 | 62.98 | 63.15 | 63.15 | 63.16 | 62.96 | 22,932 |
| August 13, 2025 | 62.97 | 63 | 63 | 63 | 62.84 | 9,700 |
| August 12, 2025 | 62.65 | 62.83 | 62.83 | 62.85 | 62.53 | 5,700 |
| August 11, 2025 | 62.37 | 62.49 | 62.49 | 62.56 | 62.37 | 11,711 |
| August 08, 2025 | 62.4 | 62.56 | 62.56 | 62.57 | 62.37 | 12,200 |
| August 07, 2025 | 62.26 | 62.12 | 62.12 | 62.34 | 62.04 | 15,500 |
| August 06, 2025 | 61.73 | 61.75 | 61.75 | 61.79 | 61.64 | 19,000 |
| August 05, 2025 | 61.72 | 61.55 | 61.55 | 61.72 | 61.52 | 5,900 |
| August 01, 2025 | 60.56 | 60.59 | 60.59 | 60.67 | 60.36 | 12,328 |
| July 31, 2025 | 61.81 | 61.52 | 61.52 | 61.86 | 61.46 | 9,100 |
| July 30, 2025 | 61.98 | 61.74 | 61.74 | 61.99 | 61.7 | 5,100 |
| July 29, 2025 | 61.86 | 61.78 | 61.78 | 61.91 | 61.78 | 3,400 |