Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) (VEF.TO) TSX

79.03

+0.55(+0.70%)

Updated at June 02 03:54PM

Currency In CAD

VEF.TO Historical Return

If you invested $1000 in Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) (VEF.TO) 10 years ago, it would be worth $2,939.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,837.05, while $1000 invested 1 year ago would be worth $1,344.5. This corresponds to total returns of 193.9%, 83.71%, 34.45%, respectively, with annualized returns of 11.38%, 12.93%, 34.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202678.4879.0379.0379.0378.4813,444
June 01, 202677.878.4878.4878.6977.7962,569
May 29, 202678.6178.1578.1578.6178.1534,861
May 28, 20267878.0378.0378.1477.4562,760
May 27, 202678.277.9977.9978.277.817,763
May 26, 202678.0878.2378.2378.3378.085,995
May 25, 202677.7578.7578.7578.7677.757,651
May 22, 202677.1677.0277.0277.3376.9512,909
May 21, 202676.4777.1177.1177.2876.2537,981
May 20, 202675.3376.4576.4576.575.3326,547
May 19, 202675.9975.4475.4475.9975.241,400
May 15, 202675.4675.475.475.5975.325,264
May 14, 202674.7976.7476.7476.7974.7929,117
May 13, 202675.9476.4976.4976.4975.9413,311
May 12, 202675.7775.7175.7175.7875.246,107
May 11, 202676.3976.3376.3376.4276.2412,331
May 08, 202676.0176.1876.1876.2175.894,809
May 07, 202676.475.1175.1176.4175.1157,866
May 06, 202675.8276.376.376.3475.8219,532
May 05, 202674.2374.6774.6774.7674.2119,125
May 04, 202674.2773.5273.5274.2773.4228,543
May 01, 202674.2174.1774.1774.474.1117,407
April 30, 202673.4674.374.374.3173.468,129
April 29, 202673.4973.1373.1373.49736,381
April 28, 202673.4273.5473.5473.7873.425,783
April 27, 202673.9373.873.873.9673.7614,836
April 24, 202673.8773.9373.9374.0373.877,711
April 23, 202674.273.6473.6474.27319,655
April 22, 202674.0574.2274.2274.2474.029,429
April 21, 202674.6673.6573.6574.773.6111,848
April 20, 202674.4474.9574.9574.9574.447,971
April 17, 202675.3875.3375.3375.4375.0925,308
April 16, 202674.5574.4174.4174.5674.328,714
April 15, 202674.3474.3774.3774.4274.1510,316
April 14, 202674.3974.6274.6274.6974.255,575
April 13, 202673.4274.2574.2574.2573.259,741
April 10, 202673.8373.7773.7774.0273.5716,918
April 09, 202673.373.6673.6673.8673.025,619
April 08, 202674.2773.9273.9274.2773.3824,882
April 07, 202671.4671.5671.5671.6770.6730,801
April 06, 202671.5271.7971.7971.8571.3910,679
April 02, 202670.3871.3671.3671.570.3826,752
April 01, 202671.3571.6271.6271.9171.318,274
March 31, 202669.4370.5870.5870.5869.2474,413
March 30, 202669.1568.6968.6969.3568.4142,367
March 27, 202668.7968.5568.5568.9668.3921,190
March 26, 202669.3768.9568.9569.7768.9511,428
March 25, 202670.3470.2470.2470.497013,193
March 24, 202668.9169.3669.3669.5868.722,465
March 23, 202669.1469.6269.6270.1569.1423,708
March 20, 202669.8368.0568.0569.8367.8721,116
March 19, 20267069.9869.9170.1769.3522,581
March 18, 202671.6170.7670.6871.6170.7612,846
March 17, 202671.8371.5371.4571.9171.56,700
March 16, 202671.1871.4471.3671.571.0825,549
March 13, 202671.1370.3270.2471.2470.3229,171
March 12, 202671.2270.8170.7371.2270.6314,907
March 11, 202671.5171.7371.6571.7771.313,027
March 10, 202671.5671.6771.5972.6771.5625,175
March 09, 20267171.4971.4171.7869.6831,805
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved