Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) (VEF.TO) TSX

Currency In CAD

VEF.TO Historical Return

If you invested $1000 in Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) (VEF.TO) 10 years ago, it would be worth $2,878.57 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,768.65, while $1000 invested 1 year ago would be worth $1,282.38. This corresponds to total returns of 187.86%, 76.87%, 28.24%, respectively, with annualized returns of 11.15%, 12.07%, 28.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	77.75	77.51	77.51	77.75	77.33	8,799
July 30, 2026	77.3	77.78	77.78	77.78	77.16	27,439
July 29, 2026	77.3	76.38	76.38	77.35	76.38	13,429
July 28, 2026	77.12	77.42	77.42	77.49	77.12	4,130
July 27, 2026	78.24	77.87	77.87	78.24	77.42	7,897
July 24, 2026	77.66	77.54	77.54	77.87	77.4	6,320
July 23, 2026	77.49	77.68	77.68	77.8	77.49	12,722
July 22, 2026	78.24	78.32	78.32	78.47	78.24	72,240
July 21, 2026	77.79	78.27	78.27	78.27	77.66	6,107
July 20, 2026	77.45	76.83	76.83	77.45	76.71	18,118
July 17, 2026	76.66	77.23	77.23	77.45	76.47	16,194
July 16, 2026	77.5	77.46	77.46	77.84	77.35	9,022
July 15, 2026	78.44	78.19	78.19	78.44	77.74	8,024
July 14, 2026	78.21	78.28	78.28	78.56	78.21	28,720
July 13, 2026	77.92	77.66	77.66	78	77.55	22,622
July 10, 2026	78.53	78.77	78.77	78.88	78.34	30,607
July 09, 2026	78.47	78.52	78.52	78.69	78.35	7,489
July 08, 2026	77.89	78.19	78.19	78.19	77.55	25,490
July 07, 2026	79.34	78.73	78.73	79.34	78.6	11,606
July 06, 2026	80.37	79.93	79.93	80.37	79.73	32,293
July 03, 2026	79.46	80.13	80.13	80.13	79	3,412
July 02, 2026	79.48	78.59	78.59	79.48	78.11	16,211
June 30, 2026	79.11	79.52	79.52	79.59	79.11	14,191
June 29, 2026	79.03	79.01	79.01	79.03	78.19	10,192
June 26, 2026	78.7	78.82	78.82	79.17	78.49	20,402
June 25, 2026	79.96	79.47	79.47	79.96	79.15	11,943
June 24, 2026	78.76	78.63	78.63	78.87	78.29	14,706
June 23, 2026	78.43	78.43	78.43	78.99	78.43	23,648
June 22, 2026	80.77	80.57	80.57	80.77	80.47	24,058
June 19, 2026	80.58	81.22	81.22	81.22	80.27	2,406
June 18, 2026	80.27	80.32	80.32	80.47	80.09	23,585
June 17, 2026	80.08	79.68	79.68	80.4	79.62	59,993
June 16, 2026	79.88	79.36	79.36	80	79.34	14,251
June 15, 2026	79.95	79.5	79.5	79.95	79.41	22,737
June 12, 2026	78.27	78.67	78.67	78.85	78.02	47,778
June 11, 2026	76.97	78.29	78.29	78.42	76.79	79,152
June 10, 2026	76.55	75.89	75.89	76.9	75.87	61,106
June 09, 2026	77.77	76.95	76.95	77.93	75.47	100,352
June 08, 2026	77.14	77.02	77.02	77.31	76.9	31,482
June 05, 2026	78.01	76.42	76.42	78.04	76.32	35,976
June 04, 2026	78.48	78.8	78.8	78.85	78.26	11,998
June 03, 2026	79.07	78.68	78.68	79.07	78.58	28,636
June 02, 2026	78.48	79.03	79.03	79.03	78.48	13,444
June 01, 2026	77.8	78.48	78.48	78.69	77.79	62,569
May 29, 2026	78.61	78.15	78.15	78.61	78.15	34,861
May 28, 2026	78	78.03	78.03	78.14	77.45	62,760
May 27, 2026	78.2	77.99	77.99	78.2	77.8	17,763
May 26, 2026	78.08	78.23	78.23	78.33	78.08	5,995
May 25, 2026	77.75	78.75	78.75	78.76	77.75	7,651
May 22, 2026	77.16	77.02	77.02	77.33	76.95	12,909
May 21, 2026	76.47	77.11	77.11	77.28	76.25	37,981
May 20, 2026	75.33	76.45	76.45	76.5	75.33	26,547
May 19, 2026	75.99	75.44	75.44	75.99	75.2	41,400
May 15, 2026	75.46	75.4	75.4	75.59	75.32	5,264
May 14, 2026	74.79	76.74	76.74	76.79	74.79	29,117
May 13, 2026	75.94	76.49	76.49	76.49	75.94	13,311
May 12, 2026	75.77	75.71	75.71	75.78	75.24	6,107
May 11, 2026	76.39	76.33	76.33	76.42	76.24	12,331
May 08, 2026	76.01	76.18	76.18	76.21	75.89	4,809
May 07, 2026	76.4	75.11	75.11	76.41	75.11	57,866