Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) - VEF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	74.21	74.74	74.74	74.74	74.21	11,340
February 19, 2026	73.85	74.06	74.06	74.06	73.77	3,422
February 18, 2026	73.88	73.98	73.98	74.18	73.82	11,906
February 17, 2026	73.27	73.39	73.39	73.5	72.84	13,833
February 13, 2026	73.06	73.35	73.35	73.43	72.82	11,800
February 12, 2026	73.88	73.05	73.05	73.88	72.98	10,210
February 11, 2026	73.86	73.68	73.68	73.86	73.27	6,600
February 10, 2026	73.19	73.3	73.3	73.35	73.19	8,800
February 09, 2026	72.61	73.11	73.11	73.14	72.52	9,249
February 06, 2026	72.08	72.56	72.56	72.6	72.08	8,000
February 05, 2026	71.28	71.2	71.2	71.59	71.14	21,500
February 04, 2026	72.39	71.94	71.94	72.49	71.75	15,035
February 03, 2026	71.68	71.31	71.31	71.68	71.17	5,800
February 02, 2026	71.07	71.5	71.5	71.5	71.07	47,230
January 30, 2026	71.24	70.9	70.9	71.25	70.81	8,800
January 29, 2026	71.58	71.16	71.16	71.58	70.57	9,929
January 28, 2026	71.05	70.96	70.96	71.05	70.84	20,600
January 27, 2026	71.19	71.13	71.13	71.29	71.11	9,939
January 26, 2026	71.04	70.82	70.82	71.04	70.79	14,836
January 23, 2026	70.93	70.88	70.88	70.96	70.76	18,343
January 22, 2026	71.1	71.06	71.06	71.17	70.95	6,014
January 21, 2026	70.29	70.96	70.96	71	70.25	14,400
January 20, 2026	70.19	70.09	70.09	70.45	70.02	10,839
January 19, 2026	70.9	71.56	71.56	71.56	70.55	9,800
January 16, 2026	71.43	71.45	71.45	71.48	71.26	15,426
January 15, 2026	71.46	71.26	71.26	71.46	71.25	9,827
January 14, 2026	70.91	71.01	71.01	71.01	70.75	8,912
January 13, 2026	70.89	70.76	70.76	70.89	70.65	56,015
January 12, 2026	70.65	70.93	70.93	70.93	70.65	18,137
January 09, 2026	70.33	70.65	70.65	70.65	70.33	5,845
January 08, 2026	69.6	69.82	69.82	69.83	69.6	13,233
January 07, 2026	69.7	69.56	69.56	69.72	69.56	3,700
January 06, 2026	69.61	69.76	69.76	69.82	69.6	11,500
January 05, 2026	69.21	69.41	69.41	69.42	69.09	11,922
January 02, 2026	68.58	68.64	68.64	68.69	68.42	6,800
December 31, 2025	68.5	67.87	67.87	68.53	67.86	8,200
December 30, 2025	68.16	68.16	68.16	68.28	68.16	14,000
December 29, 2025	68.84	68.83	67.91	68.86	68.75	6,300
December 23, 2025	68.78	68.72	68.72	68.86	68.68	5,500
December 22, 2025	68.42	68.56	68.56	68.56	68.38	6,700
December 19, 2025	68.61	68.52	68.52	68.66	68.5	10,901
December 18, 2025	68.08	68.1	68.1	68.23	67.98	15,000
December 17, 2025	68	67.6	67.6	68	67.52	6,500
December 16, 2025	67.92	67.81	67.81	67.97	67.73	9,600
December 15, 2025	68.46	68.32	68.32	68.46	68.19	3,025
December 12, 2025	68.36	67.94	67.94	68.36	67.83	3,164
December 11, 2025	68.05	68.29	68.29	68.34	68.05	33,842
December 10, 2025	67.79	68.15	68.15	68.16	67.79	7,814
December 09, 2025	67.92	67.74	67.74	67.92	67.74	4,138
December 08, 2025	67.81	67.67	67.67	67.81	67.65	4,707
December 05, 2025	67.97	67.74	67.74	68.02	67.74	5,500
December 04, 2025	67.74	67.7	67.7	67.77	67.59	13,514
December 03, 2025	67.31	67.48	67.48	67.49	67.29	3,600
December 02, 2025	67.27	67.41	67.41	67.41	67.27	4,700
December 01, 2025	67.2	67.23	67.23	67.4	67.19	6,614
November 28, 2025	67.42	67.7	67.7	67.7	67.41	3,720
November 27, 2025	67.48	67.61	67.61	67.61	67.3	3,201
November 26, 2025	67.06	67.42	67.42	67.49	67.06	3,400
November 25, 2025	66.4	66.84	66.84	66.84	66.12	13,700
November 24, 2025	66.01	66.34	66.34	66.34	66.01	2,628

Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) (VEF.TO) TSX