Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) (VEF.TO) TSX

Currency In CAD

VEF.TO Historical Return

If you invested $1000 in Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) (VEF.TO) 10 years ago, it would be worth $2,979.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,867.21, while $1000 invested 1 year ago would be worth $1,376.32. This corresponds to total returns of 197.97%, 86.72%, 37.63%, respectively, with annualized returns of 11.53%, 13.29%, 37.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	80.77	80.57	80.57	80.77	80.47	24,058
June 19, 2026	80.58	81.22	81.22	81.22	80.27	2,406
June 18, 2026	80.27	80.32	80.32	80.47	80.09	23,585
June 17, 2026	80.08	79.68	79.68	80.4	79.62	59,993
June 16, 2026	79.88	79.36	79.36	80	79.34	14,251
June 15, 2026	79.95	79.5	79.5	79.95	79.41	22,737
June 12, 2026	78.27	78.67	78.67	78.85	78.02	47,778
June 11, 2026	76.97	78.29	78.29	78.42	76.79	79,152
June 10, 2026	76.55	75.89	75.89	76.9	75.87	61,106
June 09, 2026	77.77	76.95	76.95	77.93	75.47	100,352
June 08, 2026	77.14	77.02	77.02	77.31	76.9	31,482
June 05, 2026	78.01	76.42	76.42	78.04	76.32	35,976
June 04, 2026	78.48	78.8	78.8	78.85	78.26	11,998
June 03, 2026	79.07	78.68	78.68	79.07	78.58	28,636
June 02, 2026	78.48	79.03	79.03	79.03	78.48	13,444
June 01, 2026	77.8	78.48	78.48	78.69	77.79	62,569
May 29, 2026	78.61	78.15	78.15	78.61	78.15	34,861
May 28, 2026	78	78.03	78.03	78.14	77.45	62,760
May 27, 2026	78.2	77.99	77.99	78.2	77.8	17,763
May 26, 2026	78.08	78.23	78.23	78.33	78.08	5,995
May 25, 2026	77.75	78.75	78.75	78.76	77.75	7,651
May 22, 2026	77.16	77.02	77.02	77.33	76.95	12,909
May 21, 2026	76.47	77.11	77.11	77.28	76.25	37,981
May 20, 2026	75.33	76.45	76.45	76.5	75.33	26,547
May 19, 2026	75.99	75.44	75.44	75.99	75.2	41,400
May 15, 2026	75.46	75.4	75.4	75.59	75.32	5,264
May 14, 2026	74.79	76.74	76.74	76.79	74.79	29,117
May 13, 2026	75.94	76.49	76.49	76.49	75.94	13,311
May 12, 2026	75.77	75.71	75.71	75.78	75.24	6,107
May 11, 2026	76.39	76.33	76.33	76.42	76.24	12,331
May 08, 2026	76.01	76.18	76.18	76.21	75.89	4,809
May 07, 2026	76.4	75.11	75.11	76.41	75.11	57,866
May 06, 2026	75.82	76.3	76.3	76.34	75.82	19,532
May 05, 2026	74.23	74.67	74.67	74.76	74.21	19,125
May 04, 2026	74.27	73.52	73.52	74.27	73.42	28,543
May 01, 2026	74.21	74.17	74.17	74.4	74.11	17,407
April 30, 2026	73.46	74.3	74.3	74.31	73.46	8,129
April 29, 2026	73.49	73.13	73.13	73.49	73	6,381
April 28, 2026	73.42	73.54	73.54	73.78	73.42	5,783
April 27, 2026	73.93	73.8	73.8	73.96	73.76	14,836
April 24, 2026	73.87	73.93	73.93	74.03	73.87	7,711
April 23, 2026	74.2	73.64	73.64	74.2	73	19,655
April 22, 2026	74.05	74.22	74.22	74.24	74.02	9,429
April 21, 2026	74.66	73.65	73.65	74.7	73.61	11,848
April 20, 2026	74.44	74.95	74.95	74.95	74.44	7,971
April 17, 2026	75.38	75.33	75.33	75.43	75.09	25,308
April 16, 2026	74.55	74.41	74.41	74.56	74.32	8,714
April 15, 2026	74.34	74.37	74.37	74.42	74.15	10,316
April 14, 2026	74.39	74.62	74.62	74.69	74.25	5,575
April 13, 2026	73.42	74.25	74.25	74.25	73.25	9,741
April 10, 2026	73.83	73.77	73.77	74.02	73.57	16,918
April 09, 2026	73.3	73.66	73.66	73.86	73.02	5,619
April 08, 2026	74.27	73.92	73.92	74.27	73.38	24,882
April 07, 2026	71.46	71.56	71.56	71.67	70.67	30,801
April 06, 2026	71.52	71.79	71.79	71.85	71.39	10,679
April 02, 2026	70.38	71.36	71.36	71.5	70.38	26,752
April 01, 2026	71.35	71.62	71.62	71.91	71.3	18,274
March 31, 2026	69.43	70.58	70.58	70.58	69.24	74,413
March 30, 2026	69.15	68.69	68.69	69.35	68.41	42,367
March 27, 2026	68.79	68.55	68.55	68.96	68.39	21,190