Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) (VEF.TO) TSX

65.44

+0.34(+0.52%)

Updated at October 03 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202565.1665.165.165.1664.946,205
October 01, 202564.6864.8664.8664.964.684,713
September 30, 202564.1364.4264.4264.4264.126,330
September 29, 202564.2764.3164.3164.3264.27,133
September 26, 202564.164.1964.1964.1964.015,500
September 25, 202563.7463.9663.9664.0163.7416,800
September 24, 202564.0964.0164.0164.1763.9810,000
September 23, 202564.5764.0764.0764.5764.054,300
September 22, 202564.0664.2264.2264.25643,338
September 19, 202564.0664.0764.0764.164.045,323
September 18, 202564.3464.3964.1664.4564.3410,600
September 17, 202563.963.8763.6463.9563.7310,600
September 16, 202564.2463.9963.7664.2463.8911,222
September 15, 202564.2564.464.1764.464.252,200
September 12, 202564.2164.1264.1264.2364.085,820
September 11, 202564.2164.2464.2464.2864.115,523
September 10, 202563.8563.7863.7863.8563.78,100
September 09, 202563.6963.763.763.7263.694,400
September 08, 202563.5263.6763.6763.6863.523,200
September 05, 202563.4163.2863.2863.563.093,535
September 04, 20256363.2963.2963.36314,435
September 03, 202562.7862.7262.7262.7862.645,813
September 02, 202562.5662.7662.7662.7662.464,400
August 29, 202563.263.0363.0363.262.91,830
August 28, 202563.3463.3363.3363.3463.34,300
August 27, 202563.2163.2663.2663.2663.181,613
August 26, 202563.2663.3863.3863.3863.243,158
August 25, 202563.8663.6163.6163.8663.571,800
August 22, 202563.7763.9263.9264.0463.773,900
August 21, 202563.4463.4863.4863.5163.44,000
August 20, 202563.4963.5163.5163.5263.343,600
August 19, 202563.5463.3563.3563.5463.334,107
August 18, 202563.163.3263.3263.3363.18,919
August 15, 202563.1563.3163.3163.3163.136,900
August 14, 202562.9863.1563.1563.1662.9622,932
August 13, 202562.9763636362.849,700
August 12, 202562.6562.8362.8362.8562.535,700
August 11, 202562.3762.4962.4962.5662.3711,711
August 08, 202562.462.5662.5662.5762.3712,200
August 07, 202562.2662.1262.1262.3462.0415,500
August 06, 202561.7361.7561.7561.7961.6419,000
August 05, 202561.7261.5561.5561.7261.525,900
August 01, 202560.5660.5960.5960.6760.3612,328
July 31, 202561.8161.5261.5261.8661.469,100
July 30, 202561.9861.7461.7461.9961.75,100
July 29, 202561.8661.7861.7861.9161.783,400
July 28, 20256261.8361.836261.657,700
July 25, 202561.7962.1562.1562.1561.7911,118
July 24, 202562.0462.1162.1162.1962.0410,107
July 23, 202561.9362.3462.3462.3461.8817,200
July 22, 202561.1561.1761.1761.186124,730
July 21, 202561.1361.1561.1561.361.133,100
July 18, 202561.2661.1261.1261.2661.094,503
July 17, 202561.1561.3361.3361.3861.154,700
July 16, 202561.0860.9560.9561.0860.6311,115
July 15, 202561.3560.9460.9461.3560.95,000
July 14, 202560.8161.1761.1761.2160.813,500
July 11, 202561.0960.9660.9661.0960.888,300
July 10, 202561.2561.2861.2861.3161.254,038
July 09, 202561.1561.2461.2461.2460.977,242
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved