Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) (VEF.TO) TSX
79.03
+0.55(+0.70%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
79.03
+0.55(+0.70%)
Currency In CAD
If you invested $1000 in Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) (VEF.TO) 10 years ago, it would be worth $2,939.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,837.05, while $1000 invested 1 year ago would be worth $1,344.5. This corresponds to total returns of 193.9%, 83.71%, 34.45%, respectively, with annualized returns of 11.38%, 12.93%, 34.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 78.48 | 79.03 | 79.03 | 79.03 | 78.48 | 13,444 |
| June 01, 2026 | 77.8 | 78.48 | 78.48 | 78.69 | 77.79 | 62,569 |
| May 29, 2026 | 78.61 | 78.15 | 78.15 | 78.61 | 78.15 | 34,861 |
| May 28, 2026 | 78 | 78.03 | 78.03 | 78.14 | 77.45 | 62,760 |
| May 27, 2026 | 78.2 | 77.99 | 77.99 | 78.2 | 77.8 | 17,763 |
| May 26, 2026 | 78.08 | 78.23 | 78.23 | 78.33 | 78.08 | 5,995 |
| May 25, 2026 | 77.75 | 78.75 | 78.75 | 78.76 | 77.75 | 7,651 |
| May 22, 2026 | 77.16 | 77.02 | 77.02 | 77.33 | 76.95 | 12,909 |
| May 21, 2026 | 76.47 | 77.11 | 77.11 | 77.28 | 76.25 | 37,981 |
| May 20, 2026 | 75.33 | 76.45 | 76.45 | 76.5 | 75.33 | 26,547 |
| May 19, 2026 | 75.99 | 75.44 | 75.44 | 75.99 | 75.2 | 41,400 |
| May 15, 2026 | 75.46 | 75.4 | 75.4 | 75.59 | 75.32 | 5,264 |
| May 14, 2026 | 74.79 | 76.74 | 76.74 | 76.79 | 74.79 | 29,117 |
| May 13, 2026 | 75.94 | 76.49 | 76.49 | 76.49 | 75.94 | 13,311 |
| May 12, 2026 | 75.77 | 75.71 | 75.71 | 75.78 | 75.24 | 6,107 |
| May 11, 2026 | 76.39 | 76.33 | 76.33 | 76.42 | 76.24 | 12,331 |
| May 08, 2026 | 76.01 | 76.18 | 76.18 | 76.21 | 75.89 | 4,809 |
| May 07, 2026 | 76.4 | 75.11 | 75.11 | 76.41 | 75.11 | 57,866 |
| May 06, 2026 | 75.82 | 76.3 | 76.3 | 76.34 | 75.82 | 19,532 |
| May 05, 2026 | 74.23 | 74.67 | 74.67 | 74.76 | 74.21 | 19,125 |
| May 04, 2026 | 74.27 | 73.52 | 73.52 | 74.27 | 73.42 | 28,543 |
| May 01, 2026 | 74.21 | 74.17 | 74.17 | 74.4 | 74.11 | 17,407 |
| April 30, 2026 | 73.46 | 74.3 | 74.3 | 74.31 | 73.46 | 8,129 |
| April 29, 2026 | 73.49 | 73.13 | 73.13 | 73.49 | 73 | 6,381 |
| April 28, 2026 | 73.42 | 73.54 | 73.54 | 73.78 | 73.42 | 5,783 |
| April 27, 2026 | 73.93 | 73.8 | 73.8 | 73.96 | 73.76 | 14,836 |
| April 24, 2026 | 73.87 | 73.93 | 73.93 | 74.03 | 73.87 | 7,711 |
| April 23, 2026 | 74.2 | 73.64 | 73.64 | 74.2 | 73 | 19,655 |
| April 22, 2026 | 74.05 | 74.22 | 74.22 | 74.24 | 74.02 | 9,429 |
| April 21, 2026 | 74.66 | 73.65 | 73.65 | 74.7 | 73.61 | 11,848 |
| April 20, 2026 | 74.44 | 74.95 | 74.95 | 74.95 | 74.44 | 7,971 |
| April 17, 2026 | 75.38 | 75.33 | 75.33 | 75.43 | 75.09 | 25,308 |
| April 16, 2026 | 74.55 | 74.41 | 74.41 | 74.56 | 74.32 | 8,714 |
| April 15, 2026 | 74.34 | 74.37 | 74.37 | 74.42 | 74.15 | 10,316 |
| April 14, 2026 | 74.39 | 74.62 | 74.62 | 74.69 | 74.25 | 5,575 |
| April 13, 2026 | 73.42 | 74.25 | 74.25 | 74.25 | 73.25 | 9,741 |
| April 10, 2026 | 73.83 | 73.77 | 73.77 | 74.02 | 73.57 | 16,918 |
| April 09, 2026 | 73.3 | 73.66 | 73.66 | 73.86 | 73.02 | 5,619 |
| April 08, 2026 | 74.27 | 73.92 | 73.92 | 74.27 | 73.38 | 24,882 |
| April 07, 2026 | 71.46 | 71.56 | 71.56 | 71.67 | 70.67 | 30,801 |
| April 06, 2026 | 71.52 | 71.79 | 71.79 | 71.85 | 71.39 | 10,679 |
| April 02, 2026 | 70.38 | 71.36 | 71.36 | 71.5 | 70.38 | 26,752 |
| April 01, 2026 | 71.35 | 71.62 | 71.62 | 71.91 | 71.3 | 18,274 |
| March 31, 2026 | 69.43 | 70.58 | 70.58 | 70.58 | 69.24 | 74,413 |
| March 30, 2026 | 69.15 | 68.69 | 68.69 | 69.35 | 68.41 | 42,367 |
| March 27, 2026 | 68.79 | 68.55 | 68.55 | 68.96 | 68.39 | 21,190 |
| March 26, 2026 | 69.37 | 68.95 | 68.95 | 69.77 | 68.95 | 11,428 |
| March 25, 2026 | 70.34 | 70.24 | 70.24 | 70.49 | 70 | 13,193 |
| March 24, 2026 | 68.91 | 69.36 | 69.36 | 69.58 | 68.7 | 22,465 |
| March 23, 2026 | 69.14 | 69.62 | 69.62 | 70.15 | 69.14 | 23,708 |
| March 20, 2026 | 69.83 | 68.05 | 68.05 | 69.83 | 67.87 | 21,116 |
| March 19, 2026 | 70 | 69.98 | 69.91 | 70.17 | 69.35 | 22,581 |
| March 18, 2026 | 71.61 | 70.76 | 70.68 | 71.61 | 70.76 | 12,846 |
| March 17, 2026 | 71.83 | 71.53 | 71.45 | 71.91 | 71.5 | 6,700 |
| March 16, 2026 | 71.18 | 71.44 | 71.36 | 71.5 | 71.08 | 25,549 |
| March 13, 2026 | 71.13 | 70.32 | 70.24 | 71.24 | 70.32 | 29,171 |
| March 12, 2026 | 71.22 | 70.81 | 70.73 | 71.22 | 70.63 | 14,907 |
| March 11, 2026 | 71.51 | 71.73 | 71.65 | 71.77 | 71.3 | 13,027 |
| March 10, 2026 | 71.56 | 71.67 | 71.59 | 72.67 | 71.56 | 25,175 |
| March 09, 2026 | 71 | 71.49 | 71.41 | 71.78 | 69.68 | 31,805 |