Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) - VEF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	67.31	67.48	67.48	67.49	67.29	3,600
December 02, 2025	67.27	67.41	67.41	67.41	67.27	4,700
December 01, 2025	67.2	67.23	67.23	67.4	67.19	6,614
November 28, 2025	67.42	67.7	67.7	67.7	67.41	3,720
November 27, 2025	67.48	67.61	67.61	67.61	67.3	3,201
November 26, 2025	67.06	67.42	67.42	67.49	67.06	3,400
November 25, 2025	66.4	66.84	66.84	66.84	66.12	13,700
November 24, 2025	66.01	66.34	66.34	66.34	66.01	2,628
November 21, 2025	65.8	66.04	66.04	66.13	65.63	6,885
November 20, 2025	66.3	65.22	65.22	66.61	65.22	17,829
November 19, 2025	66.07	66.03	66.03	66.1	65.83	10,000
November 18, 2025	65.67	65.86	65.86	66	65.41	11,202
November 17, 2025	66.84	66.47	66.47	67.01	66.29	8,712
November 14, 2025	66.58	67.12	67.12	67.28	66.57	7,800
November 13, 2025	68	67.2	67.2	68	67.1	12,800
November 12, 2025	68.05	68.13	68.13	68.16	68.05	8,901
November 11, 2025	67.35	67.63	67.63	67.68	67.35	2,700
November 10, 2025	67.02	67.28	67.28	67.3	66.91	7,300
November 07, 2025	65.96	66.44	66.44	66.44	65.76	5,900
November 06, 2025	66.74	66.29	66.29	66.74	66.2	28,100
November 05, 2025	66.55	66.92	66.92	66.92	66.55	5,540
November 04, 2025	66.4	66.49	66.49	66.69	66.4	42,537
November 03, 2025	67	67.08	67.08	67.14	66.94	4,600
October 31, 2025	66.85	66.94	66.94	66.94	66.82	1,635
October 30, 2025	66.89	66.92	66.92	67	66.73	4,643
October 29, 2025	67.05	66.85	66.85	67.05	66.72	11,200
October 28, 2025	67.04	67.03	67.03	67.11	66.97	9,900
October 27, 2025	67.03	67.11	67.11	67.12	67.01	14,300
October 24, 2025	66.61	66.7	66.7	66.79	66.61	10,225
October 23, 2025	66.44	66.52	66.52	66.56	66.44	2,500
October 22, 2025	66.17	66.08	66.08	66.22	65.79	13,200
October 21, 2025	66.36	66.1	66.1	66.36	66.1	18,700
October 20, 2025	66.22	66.45	66.45	66.46	66.22	7,100
October 17, 2025	65.64	65.78	65.78	65.82	65.52	6,710
October 16, 2025	65.91	65.68	65.68	66.07	65.61	6,500
October 15, 2025	65.76	65.65	65.65	65.76	65.5	2,601
October 14, 2025	64.83	65.41	65.41	65.56	64.83	7,629
October 10, 2025	65.67	64.46	64.46	65.73	64.46	23,309
October 09, 2025	66.3	65.96	65.96	66.3	65.85	2,541
October 08, 2025	66	66.11	66.11	66.13	66	3,900
October 07, 2025	65.75	65.8	65.8	65.86	65.7	12,000
October 06, 2025	66.05	66.06	66.06	66.15	66.05	1,149
October 03, 2025	65.44	65.61	65.61	65.66	65.44	3,600
October 02, 2025	65.16	65.1	65.1	65.16	64.94	6,205
October 01, 2025	64.68	64.86	64.86	64.9	64.68	4,713
September 30, 2025	64.13	64.42	64.42	64.42	64.12	6,330
September 29, 2025	64.27	64.31	64.31	64.32	64.2	7,133
September 26, 2025	64.1	64.19	64.19	64.19	64.01	5,500
September 25, 2025	63.74	63.96	63.96	64.01	63.74	16,800
September 24, 2025	64.09	64.01	64.01	64.17	63.98	10,000
September 23, 2025	64.57	64.07	64.07	64.57	64.05	4,300
September 22, 2025	64.06	64.22	64.22	64.25	64	3,338
September 19, 2025	64.06	64.07	64.07	64.1	64.04	5,323
September 18, 2025	64.34	64.39	64.16	64.45	64.34	10,600
September 17, 2025	63.9	63.87	63.64	63.95	63.73	10,600
September 16, 2025	64.24	63.99	63.76	64.24	63.89	11,222
September 15, 2025	64.25	64.4	64.17	64.4	64.25	2,200
September 12, 2025	64.21	64.12	64.12	64.23	64.08	5,820
September 11, 2025	64.21	64.24	64.24	64.28	64.11	5,523
September 10, 2025	63.85	63.78	63.78	63.85	63.7	8,100

Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) (VEF.TO) TSX