Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) (VEF.TO) TSX

70.83

+0.06999634(+0.10%)

Updated at January 14 11:42AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202670.8970.7670.7670.8970.6556,015
January 12, 202670.6570.9370.9370.9370.6518,137
January 09, 202670.3370.6570.6570.6570.335,845
January 08, 202669.669.8269.8269.8369.613,233
January 07, 202669.769.5669.5669.7269.563,700
January 06, 202669.6169.7669.7669.8269.611,500
January 05, 202669.2169.4169.4169.4269.0911,922
January 02, 202668.5868.6468.6468.6968.426,800
December 31, 202568.567.8767.8768.5367.868,200
December 30, 202568.1668.1668.1668.2868.1614,000
December 29, 202568.8468.8367.9168.8668.756,300
December 23, 202568.7868.7268.7268.8668.685,500
December 22, 202568.4268.5668.5668.5668.386,700
December 19, 202568.6168.5268.5268.6668.510,901
December 18, 202568.0868.168.168.2367.9815,000
December 17, 20256867.667.66867.526,500
December 16, 202567.9267.8167.8167.9767.739,600
December 15, 202568.4668.3268.3268.4668.193,025
December 12, 202568.3667.9467.9468.3667.833,164
December 11, 202568.0568.2968.2968.3468.0533,842
December 10, 202567.7968.1568.1568.1667.797,814
December 09, 202567.9267.7467.7467.9267.744,138
December 08, 202567.8167.6767.6767.8167.654,707
December 05, 202567.9767.7467.7468.0267.745,500
December 04, 202567.7467.767.767.7767.5913,514
December 03, 202567.3167.4867.4867.4967.293,600
December 02, 202567.2767.4167.4167.4167.274,700
December 01, 202567.267.2367.2367.467.196,614
November 28, 202567.4267.767.767.767.413,720
November 27, 202567.4867.6167.6167.6167.33,201
November 26, 202567.0667.4267.4267.4967.063,400
November 25, 202566.466.8466.8466.8466.1213,700
November 24, 202566.0166.3466.3466.3466.012,628
November 21, 202565.866.0466.0466.1365.636,885
November 20, 202566.365.2265.2266.6165.2217,829
November 19, 202566.0766.0366.0366.165.8310,000
November 18, 202565.6765.8665.866665.4111,202
November 17, 202566.8466.4766.4767.0166.298,712
November 14, 202566.5867.1267.1267.2866.577,800
November 13, 20256867.267.26867.112,800
November 12, 202568.0568.1368.1368.1668.058,901
November 11, 202567.3567.6367.6367.6867.352,700
November 10, 202567.0267.2867.2867.366.917,300
November 07, 202565.9666.4466.4466.4465.765,900
November 06, 202566.7466.2966.2966.7466.228,100
November 05, 202566.5566.9266.9266.9266.555,540
November 04, 202566.466.4966.4966.6966.442,537
November 03, 20256767.0867.0867.1466.944,600
October 31, 202566.8566.9466.9466.9466.821,635
October 30, 202566.8966.9266.926766.734,643
October 29, 202567.0566.8566.8567.0566.7211,200
October 28, 202567.0467.0367.0367.1166.979,900
October 27, 202567.0367.1167.1167.1267.0114,300
October 24, 202566.6166.766.766.7966.6110,225
October 23, 202566.4466.5266.5266.5666.442,500
October 22, 202566.1766.0866.0866.2265.7913,200
October 21, 202566.3666.166.166.3666.118,700
October 20, 202566.2266.4566.4566.4666.227,100
October 17, 202565.6465.7865.7865.8265.526,710
October 16, 202565.9165.6865.6866.0765.616,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved