Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) (VEF.TO) TSX

Currency In CAD

VEF.TO Historical Return

If you invested $1000 in Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) (VEF.TO) 10 years ago, it would be worth $2,803.07 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,827.35, while $1000 invested 1 year ago would be worth $1,212.77. This corresponds to total returns of 180.31%, 82.74%, 21.28%, respectively, with annualized returns of 10.85%, 12.81%, 21.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	78.32	78.43	78.43	78.43	78.29	5,842
October 01, 2026	77.82	77.64	77.64	77.82	77.27	17,195
September 30, 2026	78.25	77.82	77.82	78.25	77.8	7,645
September 29, 2026	78.33	78.25	78.25	78.41	77.99	9,163
September 28, 2026	78.97	78.41	78.41	78.97	78.05	19,522
September 25, 2026	78.7	78.78	78.78	78.78	78.44	10,038
September 24, 2026	78.16	78.25	78.25	78.35	77.95	3,965
September 23, 2026	78.94	78.52	78.52	78.94	78.4	12,536
September 22, 2026	79.2	79.51	79.51	79.51	79.15	5,562
September 21, 2026	78.76	79.01	79.01	79.1	78.76	3,002
September 18, 2026	78.03	77.95	77.95	78.03	77.83	5,863
September 17, 2026	78.84	78.68	78.68	78.84	78.59	5,644
September 16, 2026	77.97	77.66	77.66	78.11	77.47	3,850
September 15, 2026	77.66	77.49	77.49	77.66	77.37	6,871
September 11, 2026	78.39	78.29	78.29	78.4	78.28	12,761
September 10, 2026	77.81	77.5	77.5	77.92	77.46	18,377
September 09, 2026	78.96	78.23	78.23	78.96	78.23	14,312
September 08, 2026	79.4	78.96	78.96	79.4	78.96	3,049
September 04, 2026	78.85	79.59	79.59	79.6	78.85	9,186
September 03, 2026	78.99	79.15	79.15	79.22	78.73	6,322
September 02, 2026	78.45	78.77	78.77	78.81	78.44	7,184
September 01, 2026	78.86	78.5	78.5	78.9	78.47	6,156
August 31, 2026	79.59	79.19	79.19	79.59	79.07	9,369
August 28, 2026	79.92	79.47	79.47	79.93	79.47	3,379
August 27, 2026	79.72	79.57	79.57	79.72	79.36	6,066
August 26, 2026	79.97	79.67	79.67	80.04	79.67	3,033
August 25, 2026	79.58	79.79	79.79	79.81	79.53	11,462
August 24, 2026	79.19	79.15	79.15	79.28	79	13,769
August 21, 2026	79.41	79.38	79.38	79.44	79.38	2,981
August 20, 2026	78.66	78.89	78.89	79	78.66	13,503
August 19, 2026	79.28	78.66	78.66	79.28	78.65	3,454
August 18, 2026	79.5	78.97	78.97	79.5	78.97	2,583
August 17, 2026	80.5	80.33	80.33	80.58	80.31	4,445
August 14, 2026	80.29	80.19	80.19	80.29	80.1	4,958
August 13, 2026	80.27	80.42	80.42	80.49	80.27	2,766
August 12, 2026	80.15	80.17	80.17	80.17	79.91	31,547
August 11, 2026	79.64	79.35	79.35	79.64	79.26	7,770
August 10, 2026	79.18	79.22	79.22	79.27	79.17	16,066
August 07, 2026	79.43	79.33	79.33	79.43	79.07	8,518
August 06, 2026	79.19	78.84	78.84	79.19	78.82	8,341
August 05, 2026	79.19	78.98	78.98	79.29	78.97	14,200
August 04, 2026	78.3	78.89	78.89	79	78.28	12,962
July 31, 2026	77.75	77.51	77.51	77.75	77.33	8,799
July 30, 2026	77.3	77.78	77.78	77.78	77.16	27,439
July 29, 2026	77.3	76.38	76.38	77.35	76.38	13,429
July 28, 2026	77.12	77.42	77.42	77.49	77.12	4,130
July 27, 2026	78.24	77.87	77.87	78.24	77.42	7,897
July 24, 2026	77.66	77.54	77.54	77.87	77.4	6,320
July 23, 2026	77.49	77.68	77.68	77.8	77.49	12,722
July 22, 2026	78.24	78.32	78.32	78.47	78.24	72,240
July 21, 2026	77.79	78.27	78.27	78.27	77.66	6,107
July 20, 2026	77.45	76.83	76.83	77.45	76.71	18,118
July 17, 2026	76.66	77.23	77.23	77.45	76.47	16,194
July 16, 2026	77.5	77.46	77.46	77.84	77.35	9,022
July 15, 2026	78.44	78.19	78.19	78.44	77.74	8,024
July 14, 2026	78.21	78.28	78.28	78.56	78.21	28,720
July 13, 2026	77.92	77.66	77.66	78	77.55	22,622
July 10, 2026	78.53	78.77	78.77	78.88	78.34	30,607
July 09, 2026	78.47	78.52	78.52	78.69	78.35	7,489
July 08, 2026	77.89	78.19	78.19	78.19	77.55	25,490