Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) - VEF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	70.89	70.76	70.76	70.89	70.65	56,015
January 12, 2026	70.65	70.93	70.93	70.93	70.65	18,137
January 09, 2026	70.33	70.65	70.65	70.65	70.33	5,845
January 08, 2026	69.6	69.82	69.82	69.83	69.6	13,233
January 07, 2026	69.7	69.56	69.56	69.72	69.56	3,700
January 06, 2026	69.61	69.76	69.76	69.82	69.6	11,500
January 05, 2026	69.21	69.41	69.41	69.42	69.09	11,922
January 02, 2026	68.58	68.64	68.64	68.69	68.42	6,800
December 31, 2025	68.5	67.87	67.87	68.53	67.86	8,200
December 30, 2025	68.16	68.16	68.16	68.28	68.16	14,000
December 29, 2025	68.84	68.83	67.91	68.86	68.75	6,300
December 23, 2025	68.78	68.72	68.72	68.86	68.68	5,500
December 22, 2025	68.42	68.56	68.56	68.56	68.38	6,700
December 19, 2025	68.61	68.52	68.52	68.66	68.5	10,901
December 18, 2025	68.08	68.1	68.1	68.23	67.98	15,000
December 17, 2025	68	67.6	67.6	68	67.52	6,500
December 16, 2025	67.92	67.81	67.81	67.97	67.73	9,600
December 15, 2025	68.46	68.32	68.32	68.46	68.19	3,025
December 12, 2025	68.36	67.94	67.94	68.36	67.83	3,164
December 11, 2025	68.05	68.29	68.29	68.34	68.05	33,842
December 10, 2025	67.79	68.15	68.15	68.16	67.79	7,814
December 09, 2025	67.92	67.74	67.74	67.92	67.74	4,138
December 08, 2025	67.81	67.67	67.67	67.81	67.65	4,707
December 05, 2025	67.97	67.74	67.74	68.02	67.74	5,500
December 04, 2025	67.74	67.7	67.7	67.77	67.59	13,514
December 03, 2025	67.31	67.48	67.48	67.49	67.29	3,600
December 02, 2025	67.27	67.41	67.41	67.41	67.27	4,700
December 01, 2025	67.2	67.23	67.23	67.4	67.19	6,614
November 28, 2025	67.42	67.7	67.7	67.7	67.41	3,720
November 27, 2025	67.48	67.61	67.61	67.61	67.3	3,201
November 26, 2025	67.06	67.42	67.42	67.49	67.06	3,400
November 25, 2025	66.4	66.84	66.84	66.84	66.12	13,700
November 24, 2025	66.01	66.34	66.34	66.34	66.01	2,628
November 21, 2025	65.8	66.04	66.04	66.13	65.63	6,885
November 20, 2025	66.3	65.22	65.22	66.61	65.22	17,829
November 19, 2025	66.07	66.03	66.03	66.1	65.83	10,000
November 18, 2025	65.67	65.86	65.86	66	65.41	11,202
November 17, 2025	66.84	66.47	66.47	67.01	66.29	8,712
November 14, 2025	66.58	67.12	67.12	67.28	66.57	7,800
November 13, 2025	68	67.2	67.2	68	67.1	12,800
November 12, 2025	68.05	68.13	68.13	68.16	68.05	8,901
November 11, 2025	67.35	67.63	67.63	67.68	67.35	2,700
November 10, 2025	67.02	67.28	67.28	67.3	66.91	7,300
November 07, 2025	65.96	66.44	66.44	66.44	65.76	5,900
November 06, 2025	66.74	66.29	66.29	66.74	66.2	28,100
November 05, 2025	66.55	66.92	66.92	66.92	66.55	5,540
November 04, 2025	66.4	66.49	66.49	66.69	66.4	42,537
November 03, 2025	67	67.08	67.08	67.14	66.94	4,600
October 31, 2025	66.85	66.94	66.94	66.94	66.82	1,635
October 30, 2025	66.89	66.92	66.92	67	66.73	4,643
October 29, 2025	67.05	66.85	66.85	67.05	66.72	11,200
October 28, 2025	67.04	67.03	67.03	67.11	66.97	9,900
October 27, 2025	67.03	67.11	67.11	67.12	67.01	14,300
October 24, 2025	66.61	66.7	66.7	66.79	66.61	10,225
October 23, 2025	66.44	66.52	66.52	66.56	66.44	2,500
October 22, 2025	66.17	66.08	66.08	66.22	65.79	13,200
October 21, 2025	66.36	66.1	66.1	66.36	66.1	18,700
October 20, 2025	66.22	66.45	66.45	66.46	66.22	7,100
October 17, 2025	65.64	65.78	65.78	65.82	65.52	6,710
October 16, 2025	65.91	65.68	65.68	66.07	65.61	6,500

Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) (VEF.TO) TSX