Vietnam Enterprise Investments Limited (VEIL.L) LSE

743.00

-41(-5.23%)

Updated at October 20 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025791784784798781.71333,342
October 16, 202580079979980079390,249
October 15, 2025795796796799794113,569
October 14, 2025794.72800800801790222,538
October 13, 2025783794794796783131,947
October 10, 2025775782782787.78775274,567
October 09, 202575277077077575290,938
October 08, 2025745761761763745375,890
October 07, 2025752.55753753759752114,857
October 06, 2025745756756759745421,187
October 03, 2025744.63739739745735218,614
October 02, 2025750742742750742121,818
October 01, 2025743749749749743158,013
September 30, 2025750745745750742254,269
September 29, 2025742744744748739325,221
September 26, 2025741742742747741182,592
September 25, 2025745741741745736330,220
September 24, 2025725741741745724534,838
September 23, 2025722728728729722149,925
September 22, 2025735.74723723735.7472291,449
September 19, 2025740734734743734410,621
September 18, 2025735735735740.52735253,741
September 17, 2025746739739748738128,064
September 16, 2025745.68751751752.39740313,834
September 15, 202574775175175274242,847
September 12, 2025743748748749743118,632
September 11, 2025741.05744744747735211,458
September 10, 2025736738738741.84732232,750
September 09, 2025730735735743730219,985
September 08, 2025741735735748724.58347,344
September 05, 2025750748748761746430,056
September 04, 2025748757757760.4745474,221
September 03, 2025744.5748748751744.5258,761
September 02, 202575274574575274397,074
September 01, 2025738750750751.46737158,356
August 29, 2025740743743747740214,954
August 28, 2025742741741745.66738203,575
August 27, 2025736742742744732202,178
August 26, 2025732731731738.99727200,710
August 22, 2025735739739739724151,343
August 21, 2025732742742746.85732457,772
August 20, 2025733.473473473772593,969
August 19, 2025731733733737731567,756
August 18, 2025716730730731.9471698,393
August 15, 2025725728728729724263,628
August 14, 2025717722722725717240,477
August 13, 2025707714714715707114,097
August 12, 2025706714714716706248,673
August 11, 2025712.1271171171771026,685
August 08, 2025708714714717.39705236,382
August 07, 2025713.5715715722712.2370,097
August 06, 2025704713713719704223,244
August 05, 2025708705705719700331,236
August 04, 2025687.12694694699683339,592
August 01, 2025689685685691.5683188,154
July 31, 2025690.7969569569768651,882
July 30, 2025681689689691678418,803
July 29, 2025694676676704670282,979
July 28, 2025684.2697697701.18684.2282,796
July 25, 2025682.52684684686680858,968
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved