Vietnam Enterprise Investments Limited - VEIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	750	748	748	761	746	430,056
September 04, 2025	748	757	757	760.4	745	474,221
September 03, 2025	744.5	748	748	751	744.5	258,761
September 02, 2025	752	745	745	752	743	97,074
September 01, 2025	738	750	750	751.46	737	158,356
August 29, 2025	740	743	743	747	740	214,954
August 28, 2025	742	741	741	745.66	738	203,575
August 27, 2025	736	742	742	744	732	202,178
August 26, 2025	732	731	731	738.99	727	200,710
August 22, 2025	735	739	739	739	724	151,343
August 21, 2025	732	742	742	746.85	732	457,772
August 20, 2025	733.4	734	734	737	725	93,969
August 19, 2025	731	733	733	737	731	567,756
August 18, 2025	716	730	730	731.94	716	98,393
August 15, 2025	725	728	728	729	724	263,628
August 14, 2025	717	722	722	725	717	240,477
August 13, 2025	707	714	714	715	707	114,097
August 12, 2025	706	714	714	716	706	248,673
August 11, 2025	712.12	711	711	717	710	26,685
August 08, 2025	708	714	714	717.39	705	236,382
August 07, 2025	713.5	715	715	722	712.2	370,097
August 06, 2025	704	713	713	719	704	223,244
August 05, 2025	708	705	705	719	700	331,236
August 04, 2025	687.12	694	694	699	683	339,592
August 01, 2025	689	685	685	691.5	683	188,154
July 31, 2025	690.79	695	695	697	686	51,882
July 30, 2025	681	689	689	691	678	418,803
July 29, 2025	694	676	676	704	670	282,979
July 28, 2025	684.2	697	697	701.18	684.2	282,796
July 25, 2025	682.52	684	684	686	680	858,968
July 24, 2025	687	684	684	688	682	1.05M
July 23, 2025	684	685	685	688	680	31,382
July 22, 2025	680	680	680	681	675	216,656
July 21, 2025	676	679	679	680	673.42	104,828
July 18, 2025	671.66	674	674	679	670	189,901
July 17, 2025	672	675	675	677.4	671	88,740
July 16, 2025	667.62	666	666	672	665	159,004
July 15, 2025	672	666	666	674	662	357,935
July 14, 2025	660	665	665	670	657	125,781
July 11, 2025	650	657	657	661	650	161,642
July 10, 2025	646	647	647	650	641	332,234
July 09, 2025	630	638	638	642	630	387,510
July 08, 2025	627	629	629	630	625.48	318,085
July 07, 2025	617	624	624	626.01	615.46	140,254
July 04, 2025	615.75	613	613	618	613	542,510
July 03, 2025	624	616	616	624	615	80,222
July 02, 2025	610	616	616	626	605	382,046
July 01, 2025	611	610	610	611	605	147,757
June 30, 2025	605.73	610	610	611.89	600	285,625
June 27, 2025	604	600	600	607	598	440,638
June 26, 2025	606	601	601	610	600	1.01M
June 25, 2025	604.54	607	607	609	601.82	168,881
June 24, 2025	600.2	599	599	604	597	236,132
June 23, 2025	593	601	601	603	592	132,676
June 20, 2025	596.84	596	596	598	591	621,996
June 19, 2025	587.87	593	593	595	581.5	76,329
June 18, 2025	571	590	590	590	571	135,609
June 17, 2025	563.5	570	570	573	563.5	164,589
June 16, 2025	565	567	567	572	563.25	54,947
June 13, 2025	552	556	556	559.94	552	57,102

Vietnam Enterprise Investments Limited (VEIL.L) LSE