Vietnam Enterprise Investments Limited (VEIL.L) LSE

781.00

+8(+1.03%)

Updated at December 24 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025775781781783775140,747
December 23, 202577277377377577050,643
December 22, 2025770770770775765169,940
December 19, 2025744757757763744471,222
December 18, 2025741745745746741149,489
December 17, 2025742.274174174974094,524
December 16, 2025750738738750738237,648
December 15, 2025736.5732732741732211,325
December 12, 2025750729729750727212,370
December 11, 2025754753753757749.55147,464
December 10, 2025764.49758758771.4875768,883
December 09, 2025768.56771771774766.59127,262
December 08, 2025773.2576976977576655,621
December 05, 2025774770770775.6976596,768
December 04, 2025772.63774774775766167,948
December 03, 2025769765765776763.2525,973
December 02, 2025764762762770759.5224,701
December 01, 2025765760760765.25758102,533
November 28, 202575676676676675656,370
November 27, 2025765761761770758102,095
November 26, 2025759.5765765770755231,717
November 25, 202576276276276375669,218
November 24, 2025760763763768.61759365,239
November 21, 2025758761761766.25758272,239
November 20, 2025760765765765759.25331,635
November 19, 2025760757757760754.4157,365
November 18, 2025758.3761761763756337,329
November 17, 2025759.42758758761754167,393
November 14, 2025758.37751751758.37746.31104,007
November 13, 2025755.52752752756.18748.451,570
November 12, 2025745756756762743242,935
November 11, 2025724736736747.767241.03M
November 10, 2025735722722735721266,431
November 07, 2025751735735751728204,514
November 06, 2025757.6753753761.14752144,162
November 05, 2025763762762766757.21.06M
November 04, 20257487577577607451.18M
November 03, 2025765738738765736101,889
October 31, 20257667577577667542.39M
October 30, 2025770761761770752790,615
October 29, 2025771770770771762146,432
October 28, 2025749764764771747933,079
October 27, 2025753745745759.8734914,183
October 24, 2025768755755768754121,893
October 23, 2025762.587607607667581.07M
October 22, 2025752763763766748.6298,213
October 21, 2025738.81753753764738.81362,677
October 20, 2025783743743792.09732341,718
October 17, 2025791784784798781.71333,342
October 16, 202580079979980079390,249
October 15, 2025795796796799794113,569
October 14, 2025794.72800800801790222,538
October 13, 2025783794794796783131,947
October 10, 2025775782782787.78775274,567
October 09, 202575277077077575290,938
October 08, 2025745761761763745375,890
October 07, 2025752.55753753759752114,857
October 06, 2025745756756759745421,187
October 03, 2025744.63739739745735218,614
October 02, 2025750742742750742121,818
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved