846.00
-2(-0.24%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 844 | 846 | 846 | 854 | 836 | 101,624 |
| January 13, 2026 | 835 | 848 | 848 | 865 | 834 | 167,753 |
| January 12, 2026 | 830.68 | 835 | 835 | 836 | 825 | 169,206 |
| January 09, 2026 | 816 | 824 | 824 | 831 | 812.98 | 1.13M |
| January 08, 2026 | 818 | 816 | 816 | 819 | 810 | 103,007 |
| January 07, 2026 | 806 | 820 | 820 | 821 | 806 | 205,154 |
| January 06, 2026 | 804.27 | 809 | 809 | 813 | 794 | 118,645 |
| January 05, 2026 | 792 | 789 | 789 | 803 | 787.59 | 232,450 |
| January 02, 2026 | 785.62 | 792 | 792 | 798 | 783 | 63,863 |
| December 31, 2025 | 787.68 | 795 | 795 | 799.17 | 784 | 46,301 |
| December 30, 2025 | 784.34 | 785 | 785 | 790 | 778 | 79,819 |
| December 29, 2025 | 762 | 777 | 777 | 785 | 762 | 140,873 |
| December 24, 2025 | 775 | 781 | 781 | 783 | 775 | 140,747 |
| December 23, 2025 | 772 | 773 | 773 | 775 | 770 | 50,643 |
| December 22, 2025 | 770 | 770 | 770 | 775 | 765 | 169,940 |
| December 19, 2025 | 744 | 757 | 757 | 763 | 744 | 471,222 |
| December 18, 2025 | 741 | 745 | 745 | 746 | 741 | 149,489 |
| December 17, 2025 | 742.2 | 741 | 741 | 749 | 740 | 94,524 |
| December 16, 2025 | 750 | 738 | 738 | 750 | 738 | 237,648 |
| December 15, 2025 | 736.5 | 732 | 732 | 741 | 732 | 211,325 |
| December 12, 2025 | 750 | 729 | 729 | 750 | 727 | 212,370 |
| December 11, 2025 | 754 | 753 | 753 | 757 | 749.55 | 147,464 |
| December 10, 2025 | 764.49 | 758 | 758 | 771.48 | 757 | 68,883 |
| December 09, 2025 | 768.56 | 771 | 771 | 774 | 766.59 | 127,262 |
| December 08, 2025 | 773.25 | 769 | 769 | 775 | 766 | 55,621 |
| December 05, 2025 | 774 | 770 | 770 | 775.69 | 765 | 96,768 |
| December 04, 2025 | 772.63 | 774 | 774 | 775 | 766 | 167,948 |
| December 03, 2025 | 769 | 765 | 765 | 776 | 763.2 | 525,973 |
| December 02, 2025 | 764 | 762 | 762 | 770 | 759.5 | 224,701 |
| December 01, 2025 | 765 | 760 | 760 | 765.25 | 758 | 102,533 |
| November 28, 2025 | 756 | 766 | 766 | 766 | 756 | 56,370 |
| November 27, 2025 | 765 | 761 | 761 | 770 | 758 | 102,095 |
| November 26, 2025 | 759.5 | 765 | 765 | 770 | 755 | 231,717 |
| November 25, 2025 | 762 | 762 | 762 | 763 | 756 | 69,218 |
| November 24, 2025 | 760 | 763 | 763 | 768.61 | 759 | 365,239 |
| November 21, 2025 | 758 | 761 | 761 | 766.25 | 758 | 272,239 |
| November 20, 2025 | 760 | 765 | 765 | 765 | 759.25 | 331,635 |
| November 19, 2025 | 760 | 757 | 757 | 760 | 754.4 | 157,365 |
| November 18, 2025 | 758.3 | 761 | 761 | 763 | 756 | 337,329 |
| November 17, 2025 | 759.42 | 758 | 758 | 761 | 754 | 167,393 |
| November 14, 2025 | 758.37 | 751 | 751 | 758.37 | 746.31 | 104,007 |
| November 13, 2025 | 755.52 | 752 | 752 | 756.18 | 748.4 | 51,570 |
| November 12, 2025 | 745 | 756 | 756 | 762 | 743 | 242,935 |
| November 11, 2025 | 724 | 736 | 736 | 747.76 | 724 | 1.03M |
| November 10, 2025 | 735 | 722 | 722 | 735 | 721 | 266,431 |
| November 07, 2025 | 751 | 735 | 735 | 751 | 728 | 204,514 |
| November 06, 2025 | 757.6 | 753 | 753 | 761.14 | 752 | 144,162 |
| November 05, 2025 | 763 | 762 | 762 | 766 | 757.2 | 1.06M |
| November 04, 2025 | 748 | 757 | 757 | 760 | 745 | 1.18M |
| November 03, 2025 | 765 | 738 | 738 | 765 | 736 | 101,889 |
| October 31, 2025 | 766 | 757 | 757 | 766 | 754 | 2.39M |
| October 30, 2025 | 770 | 761 | 761 | 770 | 752 | 790,615 |
| October 29, 2025 | 771 | 770 | 770 | 771 | 762 | 146,432 |
| October 28, 2025 | 749 | 764 | 764 | 771 | 747 | 933,079 |
| October 27, 2025 | 753 | 745 | 745 | 759.8 | 734 | 914,183 |
| October 24, 2025 | 768 | 755 | 755 | 768 | 754 | 121,893 |
| October 23, 2025 | 762.58 | 760 | 760 | 766 | 758 | 1.07M |
| October 22, 2025 | 752 | 763 | 763 | 766 | 748.6 | 298,213 |
| October 21, 2025 | 738.81 | 753 | 753 | 764 | 738.81 | 362,677 |
| October 20, 2025 | 783 | 743 | 743 | 792.09 | 732 | 341,718 |