Vietnam Enterprise Investments Limited (VEIL.L) LSE

Currency In GBp

AD

VEIL.L Historical Return

If you invested 1000 GBp in Vietnam Enterprise Investments Limited (VEIL.L) 10 years ago, it would be worth 2,547.84 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,086.63 GBp, while 1000 GBp invested 1 year ago would be worth 967.52 GBp. This corresponds to total returns of 154.78%, 8.66%, -3.25%, respectively, with annualized returns of 9.8%, 1.68%, -3.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VEIL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202671571571572070276,719
August 20, 202671170170171169749,904
August 19, 202670270170171469799,500
August 18, 2026702706706716.0370252,823
August 17, 2026710709709722703.0896,038
August 14, 2026716712712725.4371062,736
August 13, 2026723.21726726735719103,167
August 12, 2026734730730734721162,764
August 11, 202672572172173371357,827
August 10, 202671272472473271258,063
August 07, 202671371671672871189,610
August 06, 202672271471472871341,189
August 05, 202673371871873371850,696
August 04, 2026722.2572872873072172,740
August 03, 202670772072073070764,180
July 31, 202670770370371069564,559
July 30, 2026682707707710682101,997
July 29, 202668269269269568280,326
July 28, 2026687684684699682.9114,875
July 27, 2026690689689703685108,644
July 23, 2026697692692703688183,918
July 22, 2026712697697712683.54430,534
July 21, 2026720709709727703525,680
July 20, 2026730718718735715148,751
July 17, 2026740734734740731148,376
July 16, 2026746740740746731300,659
July 15, 2026744735735746735192,903
July 14, 2026747746746758740670,526
July 13, 202677475175177474559,653
July 10, 2026773.2577477477776619,309
July 09, 202678276776778376218,084
July 08, 202678078278278276559,813
July 07, 202678076576578076523,738
July 06, 2026784773773784765.3819,763
July 03, 202678177577578477031,604
July 02, 202677577877877876182,769
July 01, 202677177777777775646,036
June 30, 202675776276276975480,568
June 29, 202676775975976775231,397
June 26, 2026754755755763.6275041,650
June 25, 202675276176176975245,515
June 24, 202676775975976775426,303
June 23, 2026758753753765752.7323,200
June 22, 202675075975976575062,412
June 19, 2026750748748761747583,957
June 18, 2026764.1175775777275371,194
June 17, 202677575775777575389,684
June 16, 202676176376377375373,887
June 15, 2026758760760761749134,214
June 12, 2026747753753763747150,271
June 11, 202675475775775774724,669
June 10, 2026750750750764743104,945
June 09, 2026753751751765750.1729,192
June 08, 202676075275276375094,922
June 05, 202676776776777275763,296
June 04, 202676676676677075899,322
June 03, 202677776876878176348,145
June 02, 2026773770770775762107,586
June 01, 202677477277278877063,476
May 29, 202677477577578877359,119
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved