Vietnam Enterprise Investments Limited - VEIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	772.63	774	774	775	766	167,948
December 03, 2025	769	765	765	776	763.2	525,973
December 02, 2025	764	762	762	770	759.5	224,701
December 01, 2025	765	760	760	765.25	758	102,533
November 28, 2025	756	766	766	766	756	56,370
November 27, 2025	765	761	761	770	758	102,095
November 26, 2025	759.5	765	765	770	755	231,717
November 25, 2025	762	762	762	763	756	69,218
November 24, 2025	760	763	763	768.61	759	365,239
November 21, 2025	758	761	761	766.25	758	272,239
November 20, 2025	760	765	765	765	759.25	331,635
November 19, 2025	760	757	757	760	754.4	157,365
November 18, 2025	758.3	761	761	763	756	337,329
November 17, 2025	759.42	758	758	761	754	167,393
November 14, 2025	758.37	751	751	758.37	746.31	104,007
November 13, 2025	755.52	752	752	756.18	748.4	51,570
November 12, 2025	745	756	756	762	743	242,935
November 11, 2025	724	736	736	747.76	724	1.03M
November 10, 2025	735	722	722	735	721	266,431
November 07, 2025	751	735	735	751	728	204,514
November 06, 2025	757.6	753	753	761.14	752	144,162
November 05, 2025	763	762	762	766	757.2	1.06M
November 04, 2025	748	757	757	760	745	1.18M
November 03, 2025	765	738	738	765	736	101,889
October 31, 2025	766	757	757	766	754	2.39M
October 30, 2025	770	761	761	770	752	790,615
October 29, 2025	771	770	770	771	762	146,432
October 28, 2025	749	764	764	771	747	933,079
October 27, 2025	753	745	745	759.8	734	914,183
October 24, 2025	768	755	755	768	754	121,893
October 23, 2025	762.58	760	760	766	758	1.07M
October 22, 2025	752	763	763	766	748.6	298,213
October 21, 2025	738.81	753	753	764	738.81	362,677
October 20, 2025	783	743	743	792.09	732	341,718
October 17, 2025	791	784	784	798	781.71	333,342
October 16, 2025	800	799	799	800	793	90,249
October 15, 2025	795	796	796	799	794	113,569
October 14, 2025	794.72	800	800	801	790	222,538
October 13, 2025	783	794	794	796	783	131,947
October 10, 2025	775	782	782	787.78	775	274,567
October 09, 2025	752	770	770	775	752	90,938
October 08, 2025	745	761	761	763	745	375,890
October 07, 2025	752.55	753	753	759	752	114,857
October 06, 2025	745	756	756	759	745	421,187
October 03, 2025	744.63	739	739	745	735	218,614
October 02, 2025	750	742	742	750	742	121,818
October 01, 2025	743	749	749	749	743	158,013
September 30, 2025	750	745	745	750	742	254,269
September 29, 2025	742	744	744	748	739	325,221
September 26, 2025	741	742	742	747	741	182,592
September 25, 2025	745	741	741	745	736	330,220
September 24, 2025	725	741	741	745	724	534,838
September 23, 2025	722	728	728	729	722	149,925
September 22, 2025	735.74	723	723	735.74	722	91,449
September 19, 2025	740	734	734	743	734	410,621
September 18, 2025	735	735	735	740.52	735	253,741
September 17, 2025	746	739	739	748	738	128,064
September 16, 2025	745.68	751	751	752.39	740	313,834
September 15, 2025	747	751	751	752	742	42,847
September 12, 2025	743	748	748	749	743	118,632

Vietnam Enterprise Investments Limited (VEIL.L) LSE