Vietnam Enterprise Investments Limited (VEIL.L) LSE

770.00

-2(-0.26%)

Updated at June 02 04:35PM

Currency In GBp

VEIL.L Historical Return

If you invested 1000 GBp in Vietnam Enterprise Investments Limited (VEIL.L) since IPO date, it would be worth 2,968.62 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,114.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,372.55 GBp. This corresponds to total returns of 196.86%, 11.43%, 37.25%, respectively, with annualized returns of 11.6%, 2.19%, 37.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEIL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	774	772	772	788	770	63,476
May 29, 2026	774	775	775	788	773	59,119
May 28, 2026	771	773	773	786	771	43,692
May 27, 2026	770	775	775	784	770	41,363
May 26, 2026	778	774	774	779.6	769.88	85,463
May 22, 2026	776.7	773	773	783	766	60,760
May 21, 2026	765	775	775	777	765	53,546
May 20, 2026	772	775	775	780	766	34,347
May 19, 2026	781	775	775	781	775	76,855
May 18, 2026	768	780	780	783	768	56,032
May 15, 2026	775	781	781	783	766.49	86,256
May 14, 2026	771	776	776	787	763.98	80,044
May 13, 2026	773	770	770	774	762	57,579
May 12, 2026	765	770	770	771	761	47,613
May 11, 2026	772	767	767	772	761	67,919
May 08, 2026	760	771	771	774	760	50,289
May 07, 2026	765	773	773	773	759.8	205,305
May 06, 2026	758	764	764	767.27	751	160,194
May 05, 2026	745	758	758	760	745	87,462
May 01, 2026	748	748	748	753	746	31,930
April 30, 2026	752	751	751	756	750.16	44,722
April 29, 2026	751	753	753	755	750	162,683
April 28, 2026	769	751	751	778	751	91,498
April 27, 2026	771	762	762	771	762	42,553
April 24, 2026	777	772	772	777	771.22	34,007
April 23, 2026	775	783	783	783	772	86,584
April 22, 2026	773	786	786	786.27	771	241,296
April 21, 2026	770	772	772	780	765	44,276
April 20, 2026	776	773	773	776	765	44,611
April 17, 2026	761	780	780	780	761	74,928
April 16, 2026	765	765	765	775	761.58	57,168
April 15, 2026	750	764	764	767	750	67,023
April 14, 2026	754	761	761	761	750	145,774
April 13, 2026	744	750	750	751	741	33,569
April 10, 2026	743	744	744	752.72	741	239,013
April 09, 2026	755	740	740	755	740	141,931
April 08, 2026	744	754	754	755	741	284,414
April 07, 2026	732	725	725	740	723	388,000
April 02, 2026	740	740	740	743	730	188,418
April 01, 2026	732	736	736	747	732	287,777
March 31, 2026	715	728	728	734	715	495,127
March 30, 2026	720	719	719	723	716.37	315,250
March 27, 2026	735	719	719	735	719	269,060
March 26, 2026	722	717	717	726	717	152,307
March 25, 2026	719	726	726	728.2	719	75,872
March 24, 2026	703	703	703	708	700	157,566
March 23, 2026	699	692	692	703	689.7	194,942
March 20, 2026	718	702	702	726	702	881,855
March 19, 2026	740	730	730	740	725	251,538
March 18, 2026	750	740	740	751	738	164,129
March 17, 2026	736	740	740	745	736	139,104
March 16, 2026	736	736	736	750	735	152,184
March 13, 2026	752	738	738	752	736	202,381
March 12, 2026	747	741	741	759	740	135,621
March 11, 2026	735	752	752	756	735	130,763
March 10, 2026	736	733	733	739	727.47	124,752
March 09, 2026	735	717	717	736	715.8	199,793
March 06, 2026	788	767	767	790	765	145,651
March 05, 2026	796	791	791	800	790	150,355
March 04, 2026	796.55	797	797	805	796	90,218