730.00
+2(+0.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 716 | 730 | 730 | 731.94 | 716 | 98,393 |
| August 15, 2025 | 725 | 728 | 728 | 729 | 724 | 263,628 |
| August 14, 2025 | 717 | 722 | 722 | 725 | 717 | 240,477 |
| August 13, 2025 | 707 | 714 | 714 | 715 | 707 | 114,097 |
| August 12, 2025 | 706 | 714 | 714 | 716 | 706 | 248,673 |
| August 11, 2025 | 712.12 | 711 | 711 | 717 | 710 | 26,685 |
| August 08, 2025 | 708 | 714 | 714 | 717.39 | 705 | 236,382 |
| August 07, 2025 | 713.5 | 715 | 715 | 722 | 712.2 | 370,097 |
| August 06, 2025 | 704 | 713 | 713 | 719 | 704 | 223,244 |
| August 05, 2025 | 708 | 705 | 705 | 719 | 700 | 331,236 |
| August 04, 2025 | 687.12 | 694 | 694 | 699 | 683 | 339,592 |
| August 01, 2025 | 689 | 685 | 685 | 691.5 | 683 | 188,154 |
| July 31, 2025 | 690.79 | 695 | 695 | 697 | 686 | 51,882 |
| July 30, 2025 | 681 | 689 | 689 | 691 | 678 | 418,803 |
| July 29, 2025 | 694 | 676 | 676 | 704 | 670 | 282,979 |
| July 28, 2025 | 684.2 | 697 | 697 | 701.18 | 684.2 | 282,796 |
| July 25, 2025 | 682.52 | 684 | 684 | 686 | 680 | 858,968 |
| July 24, 2025 | 687 | 684 | 684 | 688 | 682 | 1.05M |
| July 23, 2025 | 684 | 685 | 685 | 688 | 680 | 31,382 |
| July 22, 2025 | 680 | 680 | 680 | 681 | 675 | 216,656 |
| July 21, 2025 | 676 | 679 | 679 | 680 | 673.42 | 104,828 |
| July 18, 2025 | 671.66 | 674 | 674 | 679 | 670 | 189,901 |
| July 17, 2025 | 672 | 675 | 675 | 677.4 | 671 | 88,740 |
| July 16, 2025 | 667.62 | 666 | 666 | 672 | 665 | 159,004 |
| July 15, 2025 | 672 | 666 | 666 | 674 | 662 | 357,935 |
| July 14, 2025 | 660 | 665 | 665 | 670 | 657 | 125,781 |
| July 11, 2025 | 650 | 657 | 657 | 661 | 650 | 161,642 |
| July 10, 2025 | 646 | 647 | 647 | 650 | 641 | 332,234 |
| July 09, 2025 | 630 | 638 | 638 | 642 | 630 | 387,510 |
| July 08, 2025 | 627 | 629 | 629 | 630 | 625.48 | 318,085 |
| July 07, 2025 | 617 | 624 | 624 | 626.01 | 615.46 | 140,254 |
| July 04, 2025 | 615.75 | 613 | 613 | 618 | 613 | 542,510 |
| July 03, 2025 | 624 | 616 | 616 | 624 | 615 | 80,222 |
| July 02, 2025 | 610 | 616 | 616 | 626 | 605 | 382,046 |
| July 01, 2025 | 611 | 610 | 610 | 611 | 605 | 147,757 |
| June 30, 2025 | 605.73 | 610 | 610 | 611.89 | 600 | 285,625 |
| June 27, 2025 | 604 | 600 | 600 | 607 | 598 | 440,638 |
| June 26, 2025 | 606 | 601 | 601 | 610 | 600 | 1.01M |
| June 25, 2025 | 604.54 | 607 | 607 | 609 | 601.82 | 168,881 |
| June 24, 2025 | 600.2 | 599 | 599 | 604 | 597 | 236,132 |
| June 23, 2025 | 593 | 601 | 601 | 603 | 592 | 132,676 |
| June 20, 2025 | 596.84 | 596 | 596 | 598 | 591 | 621,996 |
| June 19, 2025 | 587.87 | 593 | 593 | 595 | 581.5 | 76,329 |
| June 18, 2025 | 571 | 590 | 590 | 590 | 571 | 135,609 |
| June 17, 2025 | 563.5 | 570 | 570 | 573 | 563.5 | 164,589 |
| June 16, 2025 | 565 | 567 | 567 | 572 | 563.25 | 54,947 |
| June 13, 2025 | 552 | 556 | 556 | 559.94 | 552 | 57,102 |
| June 12, 2025 | 564 | 562 | 562 | 566 | 556 | 33,946 |
| June 11, 2025 | 554 | 560 | 560 | 564 | 554 | 132,043 |
| June 10, 2025 | 560 | 556 | 556 | 563 | 554 | 316,275 |
| June 09, 2025 | 561.51 | 556 | 556 | 562 | 555 | 205,259 |
| June 06, 2025 | 564.6 | 563 | 563 | 569 | 558 | 60,869 |
| June 05, 2025 | 562.08 | 566 | 566 | 570 | 559 | 94,676 |
| June 04, 2025 | 563.87 | 567 | 567 | 570 | 558 | 86,045 |
| June 03, 2025 | 562 | 565 | 565 | 568 | 560 | 121,482 |
| June 02, 2025 | 555 | 561 | 561 | 567 | 555 | 257,843 |
| May 30, 2025 | 557 | 560 | 560 | 564 | 552 | 142,961 |
| May 29, 2025 | 551.43 | 560 | 560 | 560 | 542 | 396,386 |
| May 28, 2025 | 546 | 547 | 547 | 550 | 546 | 385,331 |
| May 27, 2025 | 545 | 545 | 545 | 551 | 545 | 354,680 |