Vietnam Enterprise Investments Limited (VEIL.L) LSE

734.00

-14(-1.87%)

Updated at September 08 02:59PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025750748748761746430,056
September 04, 2025748757757760.4745474,221
September 03, 2025744.5748748751744.5258,761
September 02, 202575274574575274397,074
September 01, 2025738750750751.46737158,356
August 29, 2025740743743747740214,954
August 28, 2025742741741745.66738203,575
August 27, 2025736742742744732202,178
August 26, 2025732731731738.99727200,710
August 22, 2025735739739739724151,343
August 21, 2025732742742746.85732457,772
August 20, 2025733.473473473772593,969
August 19, 2025731733733737731567,756
August 18, 2025716730730731.9471698,393
August 15, 2025725728728729724263,628
August 14, 2025717722722725717240,477
August 13, 2025707714714715707114,097
August 12, 2025706714714716706248,673
August 11, 2025712.1271171171771026,685
August 08, 2025708714714717.39705236,382
August 07, 2025713.5715715722712.2370,097
August 06, 2025704713713719704223,244
August 05, 2025708705705719700331,236
August 04, 2025687.12694694699683339,592
August 01, 2025689685685691.5683188,154
July 31, 2025690.7969569569768651,882
July 30, 2025681689689691678418,803
July 29, 2025694676676704670282,979
July 28, 2025684.2697697701.18684.2282,796
July 25, 2025682.52684684686680858,968
July 24, 20256876846846886821.05M
July 23, 202568468568568868031,382
July 22, 2025680680680681675216,656
July 21, 2025676679679680673.42104,828
July 18, 2025671.66674674679670189,901
July 17, 2025672675675677.467188,740
July 16, 2025667.62666666672665159,004
July 15, 2025672666666674662357,935
July 14, 2025660665665670657125,781
July 11, 2025650657657661650161,642
July 10, 2025646647647650641332,234
July 09, 2025630638638642630387,510
July 08, 2025627629629630625.48318,085
July 07, 2025617624624626.01615.46140,254
July 04, 2025615.75613613618613542,510
July 03, 202562461661662461580,222
July 02, 2025610616616626605382,046
July 01, 2025611610610611605147,757
June 30, 2025605.73610610611.89600285,625
June 27, 2025604600600607598440,638
June 26, 20256066016016106001.01M
June 25, 2025604.54607607609601.82168,881
June 24, 2025600.2599599604597236,132
June 23, 2025593601601603592132,676
June 20, 2025596.84596596598591621,996
June 19, 2025587.87593593595581.576,329
June 18, 2025571590590590571135,609
June 17, 2025563.5570570573563.5164,589
June 16, 2025565567567572563.2554,947
June 13, 2025552556556559.9455257,102
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved