Vietnam Enterprise Investments Limited - VEIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	819.23	819	819	820	814	106,528
February 19, 2026	816.24	813	813	823	810	64,662
February 18, 2026	817.5	815	815	817.5	813	59,961
February 17, 2026	814.06	814	814	818	812	104,693
February 16, 2026	810	813	813	815	810	77,741
February 13, 2026	814	814	814	816	812	232,956
February 12, 2026	815.12	813	813	816	810	188,904
February 11, 2026	815	810	810	820	810	152,015
February 10, 2026	812	805	805	812	805	126,510
February 09, 2026	811	810	810	814	805.28	160,373
February 06, 2026	804	808	808	809	797	176,535
February 05, 2026	798	803	803	807	798	372,796
February 04, 2026	811	802	802	811.55	801	53,969
February 03, 2026	813	808	808	814	804	284,734
February 02, 2026	803	809	809	809	799.49	247,874
January 30, 2026	808	807	807	815	805	218,218
January 29, 2026	807	805	805	814	805	296,638
January 28, 2026	819	803	803	823	803	138,482
January 27, 2026	823	818	818	824	816.84	355,504
January 26, 2026	840	823	823	851	823	139,198
January 23, 2026	847	845	845	853	834	249,974
January 22, 2026	850	847	847	850	834	201,297
January 21, 2026	835	838	838	841	830	113,494
January 20, 2026	845	835	835	845	831	828,153
January 19, 2026	844	841	841	844	830	69,231
January 16, 2026	848.25	839	839	850	839	80,858
January 15, 2026	836	843	843	847	820	88,757
January 14, 2026	844	846	846	854	836	101,624
January 13, 2026	835	848	848	865	834	167,753
January 12, 2026	830.68	835	835	836	825	169,206
January 09, 2026	816	824	824	831	812.98	1.13M
January 08, 2026	818	816	816	819	810	103,007
January 07, 2026	806	820	820	821	806	205,154
January 06, 2026	804.27	809	809	813	794	118,645
January 05, 2026	792	789	789	803	787.59	232,450
January 02, 2026	785.62	792	792	798	783	63,863
December 31, 2025	787.68	795	795	799.17	784	46,301
December 30, 2025	784.34	785	785	790	778	79,819
December 29, 2025	762	777	777	785	762	140,873
December 24, 2025	775	781	781	783	775	140,747
December 23, 2025	772	773	773	775	770	50,643
December 22, 2025	770	770	770	775	765	169,940
December 19, 2025	744	757	757	763	744	471,222
December 18, 2025	741	745	745	746	741	149,489
December 17, 2025	742.2	741	741	749	740	94,524
December 16, 2025	750	738	738	750	738	237,648
December 15, 2025	736.5	732	732	741	732	211,325
December 12, 2025	750	729	729	750	727	212,370
December 11, 2025	754	753	753	757	749.55	147,464
December 10, 2025	764.49	758	758	771.48	757	68,883
December 09, 2025	768.56	771	771	774	766.59	127,262
December 08, 2025	773.25	769	769	775	766	55,621
December 05, 2025	774	770	770	775.69	765	96,768
December 04, 2025	772.63	774	774	775	766	167,948
December 03, 2025	769	765	765	776	763.2	525,973
December 02, 2025	764	762	762	770	759.5	224,701
December 01, 2025	765	760	760	765.25	758	102,533
November 28, 2025	756	766	766	766	756	56,370
November 27, 2025	765	761	761	770	758	102,095
November 26, 2025	759.5	765	765	770	755	231,717

Vietnam Enterprise Investments Limited (VEIL.L) LSE