Vietnam Enterprise Investments Limited - VEIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	751	735	735	751	728	204,514
November 06, 2025	757.6	753	753	761.14	752	144,162
November 05, 2025	763	762	762	766	757.2	1.06M
November 04, 2025	748	757	757	760	745	1.18M
November 03, 2025	765	738	738	765	736	101,889
October 31, 2025	766	757	757	766	754	2.39M
October 30, 2025	770	761	761	770	752	790,615
October 29, 2025	771	770	770	771	762	146,432
October 28, 2025	749	764	764	771	747	933,079
October 27, 2025	753	745	745	759.8	734	914,183
October 24, 2025	768	755	755	768	754	121,893
October 23, 2025	762.58	760	760	766	758	1.07M
October 22, 2025	752	763	763	766	748.6	298,213
October 21, 2025	738.81	753	753	764	738.81	362,677
October 20, 2025	783	743	743	792.09	732	341,718
October 17, 2025	791	784	784	798	781.71	333,342
October 16, 2025	800	799	799	800	793	90,249
October 15, 2025	795	796	796	799	794	113,569
October 14, 2025	794.72	800	800	801	790	222,538
October 13, 2025	783	794	794	796	783	131,947
October 10, 2025	775	782	782	787.78	775	274,567
October 09, 2025	752	770	770	775	752	90,938
October 08, 2025	745	761	761	763	745	375,890
October 07, 2025	752.55	753	753	759	752	114,857
October 06, 2025	745	756	756	759	745	421,187
October 03, 2025	744.63	739	739	745	735	218,614
October 02, 2025	750	742	742	750	742	121,818
October 01, 2025	743	749	749	749	743	158,013
September 30, 2025	750	745	745	750	742	254,269
September 29, 2025	742	744	744	748	739	325,221
September 26, 2025	741	742	742	747	741	182,592
September 25, 2025	745	741	741	745	736	330,220
September 24, 2025	725	741	741	745	724	534,838
September 23, 2025	722	728	728	729	722	149,925
September 22, 2025	735.74	723	723	735.74	722	91,449
September 19, 2025	740	734	734	743	734	410,621
September 18, 2025	735	735	735	740.52	735	253,741
September 17, 2025	746	739	739	748	738	128,064
September 16, 2025	745.68	751	751	752.39	740	313,834
September 15, 2025	747	751	751	752	742	42,847
September 12, 2025	743	748	748	749	743	118,632
September 11, 2025	741.05	744	744	747	735	211,458
September 10, 2025	736	738	738	741.84	732	232,750
September 09, 2025	730	735	735	743	730	219,985
September 08, 2025	741	735	735	748	724.58	347,344
September 05, 2025	750	748	748	761	746	430,056
September 04, 2025	748	757	757	760.4	745	474,221
September 03, 2025	744.5	748	748	751	744.5	258,761
September 02, 2025	752	745	745	752	743	97,074
September 01, 2025	738	750	750	751.46	737	158,356
August 29, 2025	740	743	743	747	740	214,954
August 28, 2025	742	741	741	745.66	738	203,575
August 27, 2025	736	742	742	744	732	202,178
August 26, 2025	732	731	731	738.99	727	200,710
August 22, 2025	735	739	739	739	724	151,343
August 21, 2025	732	742	742	746.85	732	457,772
August 20, 2025	733.4	734	734	737	725	93,969
August 19, 2025	731	733	733	737	731	567,756
August 18, 2025	716	730	730	731.94	716	98,393
August 15, 2025	725	728	728	729	724	263,628

Vietnam Enterprise Investments Limited (VEIL.L) LSE