Vietnam Enterprise Investments Limited (VEIL.L) LSE

Currency In GBp

AD

VEIL.L Historical Return

If you invested 1000 GBp in Vietnam Enterprise Investments Limited (VEIL.L) 10 years ago, it would be worth 2,393.39 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,018.28 GBp, while 1000 GBp invested 1 year ago would be worth 975.74 GBp. This corresponds to total returns of 139.34%, 1.83%, -2.43%, respectively, with annualized returns of 9.12%, 0.36%, -2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VEIL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202673772472473772278,532
September 30, 2026720734734735720104,198
September 29, 202672073273273572079,335
September 28, 2026728718718740.871866,720
September 25, 2026745729729745728.5265,880
September 24, 2026739732732739729.459,510
September 23, 2026737735735743733.7468,341
September 22, 2026730.75734734737730.7563,149
September 21, 2026727730730741726103,686
September 18, 2026744734734744726126,609
September 17, 2026728.15739739742728.1577,732
September 16, 202671672772772771677,506
September 15, 202671772772773371774,776
September 11, 202674072672674072291,189
September 10, 202672773373373872745,023
September 09, 202672872872873472844,900
September 08, 2026731.973173174072876,945
September 07, 202674173073074172891,504
September 04, 202673173873874373187,825
September 03, 2026727734734738727137,636
September 02, 2026732734734737727.5473,101
September 01, 2026742.7573273274573076,906
August 28, 2026744740740744737.6574,387
August 27, 2026731739739742.57725161,164
August 26, 2026716733733734716214,553
August 25, 2026720714714724714108,942
August 24, 2026716722722724706120,646
August 21, 202671571571572070276,719
August 20, 202671170170171169749,904
August 19, 202670270170171469799,500
August 18, 2026702706706716.0370252,823
August 17, 2026710709709722703.0896,038
August 14, 2026716712712725.4371062,736
August 13, 2026723.21726726735719103,167
August 12, 2026734730730734721162,764
August 11, 202672572172173371357,827
August 10, 202671272472473271258,063
August 07, 202671371671672871189,610
August 06, 202672271471472871341,189
August 05, 202673371871873371850,696
August 04, 2026722.2572872873072172,740
August 03, 202670772072073070764,180
July 31, 202670770370371069564,559
July 30, 2026682707707710682101,997
July 29, 202668269269269568280,326
July 28, 2026687684684699682.9114,875
July 27, 2026690689689703685108,644
July 23, 2026697692692703688183,918
July 22, 2026712697697712683.54430,534
July 21, 2026720709709727703525,680
July 20, 2026730718718735715148,751
July 17, 2026740734734740731148,376
July 16, 2026746740740746731300,659
July 15, 2026744735735746735192,903
July 14, 2026747746746758740670,526
July 13, 202677475175177474559,653
July 10, 2026773.2577477477776619,309
July 09, 202678276776778376218,084
July 08, 202678078278278276559,813
July 07, 202678076576578076523,738
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved