Pasofino Gold Limited - VEIN.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 20, 2025	0.43	0.43	0.43	0.43	0.43	33,000
May 16, 2025	0.42	0.41	0.41	0.42	0.41	17,500
May 15, 2025	0.43	0.42	0.42	0.43	0.42	33,500
May 14, 2025	0.42	0.42	0.42	0.43	0.42	57,290
May 13, 2025	0.41	0.43	0.43	0.43	0.41	150,000
May 12, 2025	0.44	0.42	0.42	0.44	0.41	56,075
May 09, 2025	0.45	0.44	0.44	0.45	0.44	13,900
May 08, 2025	0.46	0.46	0.46	0.46	0.46	2,800
May 07, 2025	0.46	0.46	0.46	0.46	0.46	0
May 06, 2025	0.46	0.46	0.46	0.46	0.46	2,000
May 05, 2025	0.47	0.47	0.47	0.47	0.47	0
May 02, 2025	0.49	0.47	0.47	0.49	0.47	105,579
May 01, 2025	0.46	0.46	0.46	0.46	0.46	0
April 30, 2025	0.48	0.46	0.46	0.48	0.44	48,479
April 29, 2025	0.49	0.49	0.49	0.49	0.49	1,500
April 28, 2025	0.53	0.53	0.53	0.53	0.53	0
April 25, 2025	0.53	0.53	0.53	0.53	0.53	1,800
April 24, 2025	0.54	0.53	0.53	0.54	0.53	47,500
April 23, 2025	0.53	0.53	0.53	0.53	0.53	6,000
April 22, 2025	0.58	0.58	0.58	0.58	0.58	10,643
April 21, 2025	0.59	0.59	0.59	0.59	0.59	2,500
April 17, 2025	0.58	0.58	0.58	0.58	0.58	8,500
April 16, 2025	0.56	0.55	0.55	0.56	0.54	35,000
April 15, 2025	0.46	0.47	0.47	0.47	0.45	84,000
April 14, 2025	0.45	0.45	0.45	0.45	0.45	289,000
April 11, 2025	0.45	0.46	0.46	0.46	0.45	192,000
April 10, 2025	0.44	0.44	0.44	0.44	0.44	2,550
April 09, 2025	0.46	0.46	0.46	0.46	0.46	0
April 08, 2025	0.45	0.46	0.46	0.46	0.45	35,000
April 07, 2025	0.47	0.47	0.47	0.47	0.47	30,500
April 04, 2025	0.56	0.56	0.56	0.56	0.56	0
April 03, 2025	0.56	0.56	0.56	0.56	0.56	0
April 02, 2025	0.56	0.56	0.56	0.56	0.56	0
April 01, 2025	0.55	0.56	0.56	0.56	0.55	14,500
March 31, 2025	0.54	0.55	0.55	0.55	0.54	70,300
March 28, 2025	0.45	0.45	0.45	0.45	0.45	26,000
March 27, 2025	0.43	0.43	0.43	0.43	0.43	0
March 26, 2025	0.43	0.43	0.43	0.43	0.43	0
March 25, 2025	0.43	0.43	0.43	0.43	0.43	500
March 24, 2025	0.42	0.4	0.4	0.42	0.38	24,500
March 21, 2025	0.41	0.41	0.41	0.41	0.41	0
March 20, 2025	0.5	0.41	0.41	0.5	0.41	11,500
March 19, 2025	0.42	0.41	0.41	0.42	0.41	4,500
March 18, 2025	0.48	0.48	0.48	0.48	0.48	0
March 17, 2025	0.48	0.48	0.48	0.48	0.48	0
March 14, 2025	0.48	0.48	0.48	0.48	0.48	3,000
March 13, 2025	0.38	0.38	0.38	0.38	0.38	0
March 12, 2025	0.38	0.38	0.38	0.38	0.38	500
March 11, 2025	0.4	0.4	0.4	0.4	0.39	22,500
March 10, 2025	0.42	0.41	0.41	0.42	0.41	34,000
March 07, 2025	0.46	0.45	0.45	0.46	0.45	31,500
March 06, 2025	0.45	0.45	0.45	0.45	0.45	0
March 05, 2025	0.45	0.45	0.45	0.45	0.45	0
March 04, 2025	0.45	0.45	0.45	0.45	0.45	0
March 03, 2025	0.45	0.45	0.45	0.45	0.45	0
February 28, 2025	0.45	0.45	0.45	0.45	0.45	0
February 27, 2025	0.45	0.45	0.45	0.45	0.45	0
February 26, 2025	0.45	0.45	0.45	0.45	0.45	800
February 25, 2025	0.47	0.47	0.47	0.47	0.47	4,500
February 24, 2025	0.5	0.5	0.5	0.5	0.5	4,100

Pasofino Gold Limited (VEIN.V) TSXV