Vanguard Equity Income Fund Investor Shares (VEIPX) NASDAQ

Currency In USD

AD

VEIPX Historical Return

If you invested $1000 in Vanguard Equity Income Fund (VEIPX) 10 years ago, it would be worth $2,847.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,634.77, while $1000 invested 1 year ago would be worth $1,191.26. This corresponds to total returns of 184.74%, 63.48%, 19.13%, respectively, with annualized returns of 11.02%, 10.32%, 19.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VEIPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202648.3248.3248.3248.3248.320
July 09, 202648.1148.1148.1148.1148.110
July 08, 202648.4348.4348.4348.4348.430
July 07, 202648.1948.1948.1948.1948.190
July 06, 202648.1148.1148.1148.1148.110
July 02, 202647.5647.5647.5647.5647.560
July 01, 202647.4247.4247.4247.4247.420
June 30, 202647.5847.5847.5847.5847.580
June 29, 202647.6547.6547.6547.6547.650
June 26, 202647.5647.5647.5647.5647.560
June 25, 202647.3947.3947.3947.3947.390
June 24, 202647.4147.4147.4147.4147.410
June 23, 202647.4247.4247.4247.4247.420
June 22, 202647.547.547.547.547.50
June 18, 202647.6647.6647.6647.6647.660
June 17, 202648.1648.1648.1648.1648.160
June 16, 202648.2148.2148.2148.2148.210
June 15, 202648.1948.1948.1948.1948.190
June 12, 202647.8547.8547.8547.8547.850
June 11, 202647.3747.3747.3747.3747.370
June 10, 202647.8447.8447.8447.8447.840
June 09, 202647.5447.5447.5447.5447.540
June 08, 202647.5847.5847.5847.5847.580
June 05, 202648.1348.1348.1348.1348.130
June 04, 202648.148.148.148.148.10
June 03, 202648.3448.3448.3448.3448.340
June 02, 202647.9647.9647.9647.9647.960
June 01, 202648.0148.0148.0148.0148.010
May 29, 202647.7647.7647.7647.7647.760
May 28, 202647.7447.7447.7447.7447.740
May 27, 202647.7947.7947.7947.7947.790
May 26, 202647.8447.8447.8447.8447.840
May 22, 202647.3747.3747.3747.3747.370
May 21, 202647.2247.2247.2247.2247.220
May 20, 202647.0147.0147.0147.0147.010
May 19, 202647.1647.1647.1647.1647.160
May 18, 202646.7646.7646.7646.7646.760
May 15, 202647.2147.2147.2147.2147.210
May 14, 202646.7646.7646.7646.7646.760
May 13, 202646.946.946.946.946.90
May 12, 202646.8246.8246.8246.8246.820
May 11, 202646.8346.8346.8346.8346.830
May 08, 202646.7846.7846.7846.7846.780
May 07, 202647.3747.3747.3747.3747.370
May 06, 202647.2147.2147.2147.2147.210
May 05, 202646.9646.9646.9646.9646.960
May 04, 202647.447.447.447.447.40
May 01, 202647.5347.5347.5347.5347.530
April 30, 202646.7846.7846.7846.7846.780
April 29, 202646.5446.5446.5446.5446.540
April 28, 202646.646.646.646.646.60
April 27, 202646.7646.7646.7646.7646.760
April 24, 202647.0147.0147.0147.0147.010
April 23, 202646.7346.7346.7346.7346.730
April 22, 202646.6346.6346.6346.6346.630
April 21, 202646.8446.8446.8446.8446.840
April 20, 202646.946.946.946.946.90
April 17, 202646.4846.4846.4846.4846.480
April 16, 202646.2946.2946.2946.2946.290
April 15, 202646.2546.2546.2546.2546.250
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved