Vanguard Equity Income Fund Investor Shares (VEIPX) NASDAQ

Currency In USD

VEIPX Historical Return

If you invested $1000 in Vanguard Equity Income Fund (VEIPX) 10 years ago, it would be worth $2,839.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,624.53, while $1000 invested 1 year ago would be worth $1,197.47. This corresponds to total returns of 183.95%, 62.45%, 19.75%, respectively, with annualized returns of 10.99%, 10.18%, 19.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEIPX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 22, 2026	47.5	47.5	47.5	47.5	47.5
June 18, 2026	47.66	47.66	47.66	47.66	47.66
June 17, 2026	48.16	48.16	48.16	48.16	48.16
June 16, 2026	48.21	48.21	48.21	48.21	48.21
June 15, 2026	48.19	48.19	48.19	48.19	48.19
June 12, 2026	47.85	47.85	47.85	47.85	47.85
June 11, 2026	47.37	47.37	47.37	47.37	47.37
June 10, 2026	47.84	47.84	47.84	47.84	47.84
June 09, 2026	47.54	47.54	47.54	47.54	47.54
June 08, 2026	47.58	47.58	47.58	47.58	47.58
June 05, 2026	48.13	48.13	48.13	48.13	48.13
June 04, 2026	48.1	48.1	48.1	48.1	48.1
June 03, 2026	48.34	48.34	48.34	48.34	48.34
June 02, 2026	47.96	47.96	47.96	47.96	47.96
June 01, 2026	48.01	48.01	48.01	48.01	48.01
May 29, 2026	47.76	47.76	47.76	47.76	47.76
May 28, 2026	47.74	47.74	47.74	47.74	47.74
May 27, 2026	47.79	47.79	47.79	47.79	47.79
May 26, 2026	47.84	47.84	47.84	47.84	47.84
May 22, 2026	47.37	47.37	47.37	47.37	47.37
May 21, 2026	47.22	47.22	47.22	47.22	47.22
May 20, 2026	47.01	47.01	47.01	47.01	47.01
May 19, 2026	47.16	47.16	47.16	47.16	47.16
May 18, 2026	46.76	46.76	46.76	46.76	46.76
May 15, 2026	47.21	47.21	47.21	47.21	47.21
May 14, 2026	46.76	46.76	46.76	46.76	46.76
May 13, 2026	46.9	46.9	46.9	46.9	46.9
May 12, 2026	46.82	46.82	46.82	46.82	46.82
May 11, 2026	46.83	46.83	46.83	46.83	46.83
May 08, 2026	46.78	46.78	46.78	46.78	46.78
May 07, 2026	47.37	47.37	47.37	47.37	47.37
May 06, 2026	47.21	47.21	47.21	47.21	47.21
May 05, 2026	46.96	46.96	46.96	46.96	46.96
May 04, 2026	47.4	47.4	47.4	47.4	47.4
May 01, 2026	47.53	47.53	47.53	47.53	47.53
April 30, 2026	46.78	46.78	46.78	46.78	46.78
April 29, 2026	46.54	46.54	46.54	46.54	46.54
April 28, 2026	46.6	46.6	46.6	46.6	46.6
April 27, 2026	46.76	46.76	46.76	46.76	46.76
April 24, 2026	47.01	47.01	47.01	47.01	47.01
April 23, 2026	46.73	46.73	46.73	46.73	46.73
April 22, 2026	46.63	46.63	46.63	46.63	46.63
April 21, 2026	46.84	46.84	46.84	46.84	46.84
April 20, 2026	46.9	46.9	46.9	46.9	46.9
April 17, 2026	46.48	46.48	46.48	46.48	46.48
April 16, 2026	46.29	46.29	46.29	46.29	46.29
April 15, 2026	46.25	46.25	46.25	46.25	46.25
April 14, 2026	46.25	46.25	46.25	46.25	46.25
April 13, 2026	45.89	45.89	45.89	45.89	45.89
April 10, 2026	46.09	46.09	46.09	46.09	46.09
April 09, 2026	45.91	45.91	45.91	45.91	45.91
April 08, 2026	44.96	44.96	44.96	44.96	44.96
April 07, 2026	44.96	44.96	44.96	44.96	44.96
April 06, 2026	44.78	44.78	44.94	44.78	44.78
April 02, 2026	44.69	44.69	44.78	44.69	44.69
April 01, 2026	44.72	44.72	44.69	44.72	44.72
March 31, 2026	44	44	44.72	44	44
March 30, 2026	43.98	43.98	44	43.98	43.98
March 27, 2026	44.46	44.46	43.98	44.46	44.46
March 26, 2026	44.73	44.73	44.46	44.73	44.73