46.45
-0.05(-0.11%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
September 04, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0 |
September 03, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0 |
September 02, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
August 29, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
August 28, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0 |
August 27, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
August 26, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0 |
August 25, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
August 22, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0 |
August 21, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0 |
August 20, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0 |
August 19, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0 |
August 18, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0 |
August 15, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0 |
August 14, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0 |
August 13, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
August 12, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0 |
August 11, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
August 08, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
August 07, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0 |
August 06, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0 |
August 05, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0 |
August 04, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0 |
August 01, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0 |
July 31, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0 |
July 30, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
July 29, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
July 28, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
July 25, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0 |
July 24, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0 |
July 23, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0 |
July 22, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0 |
July 21, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0 |
July 18, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0 |
July 17, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0 |
July 16, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0 |
July 15, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0 |
July 14, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0 |
July 11, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
July 10, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0 |
July 09, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0 |
July 08, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0 |
July 07, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0 |
July 03, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0 |
July 02, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0 |
July 01, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0 |
June 30, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0 |
June 27, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
June 26, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0 |
June 25, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0 |
June 24, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
June 23, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
June 20, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
June 18, 2025 | 43.67 | 43.67 | 43.42 | 43.67 | 43.67 | 0 |
June 17, 2025 | 43.61 | 43.61 | 43.36 | 43.61 | 43.61 | 0 |
June 16, 2025 | 43.96 | 43.96 | 43.7 | 43.96 | 43.96 | 0 |
June 13, 2025 | 43.82 | 43.82 | 43.56 | 43.82 | 43.82 | 0 |
June 12, 2025 | 44.19 | 44.19 | 43.93 | 44.19 | 44.19 | 0 |
June 11, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0 |