Vanguard Equity Income Fund Investor Shares (VEIPX) NASDAQ

Currency In USD

VEIPX Historical Return

If you invested $1000 in Vanguard Equity Income Fund (VEIPX) 10 years ago, it would be worth $2,932.08 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,641.43, while $1000 invested 1 year ago would be worth $1,195.51. This corresponds to total returns of 193.21%, 64.14%, 19.55%, respectively, with annualized returns of 11.35%, 10.41%, 19.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEIPX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 21, 2026	49.83	49.83	49.83	49.83	49.83
August 20, 2026	50.16	50.16	50.16	50.16	50.16
August 19, 2026	50.06	50.06	50.06	50.06	50.06
August 18, 2026	50.07	50.07	50.07	50.07	50.07
August 17, 2026	50.47	50.47	50.47	50.47	50.47
August 14, 2026	50.59	50.59	50.59	50.59	50.59
August 13, 2026	50.36	50.36	50.36	50.36	50.36
August 12, 2026	50.3	50.29	50.29	50.3	50.29
August 11, 2026	50.3	50.3	50.3	50.3	50.3
August 10, 2026	50.16	50.16	50.16	50.16	50.16
August 07, 2026	49.93	49.93	49.93	49.93	49.93
August 06, 2026	49.98	49.98	49.98	49.98	49.98
August 05, 2026	50.05	50.05	50.05	50.05	50.05
August 04, 2026	49.34	49.34	49.34	49.34	49.34
August 03, 2026	49.03	49.03	49.03	49.03	49.03
July 31, 2026	49.03	49.03	49.03	49.03	49.03
July 30, 2026	48.93	48.93	48.93	48.93	48.93
July 29, 2026	49.45	49.45	49.45	49.45	49.45
July 28, 2026	48.93	48.93	48.93	48.93	48.93
July 27, 2026	48.82	48.82	48.82	48.82	48.82
July 24, 2026	48.52	48.52	48.52	48.52	48.52
July 23, 2026	48.71	48.71	48.71	48.71	48.71
July 22, 2026	48.35	48.35	48.35	48.35	48.35
July 21, 2026	48.27	48.27	48.27	48.27	48.27
July 20, 2026	48.47	48.47	48.47	48.47	48.47
July 17, 2026	48.64	48.64	48.64	48.64	48.64
July 16, 2026	48.31	48.31	48.31	48.31	48.31
July 15, 2026	48.32	48.32	48.32	48.32	48.32
July 14, 2026	48.48	48.48	48.48	48.48	48.48
July 13, 2026	48.52	48.52	48.52	48.52	48.52
July 10, 2026	48.32	48.32	48.32	48.32	48.32
July 09, 2026	48.11	48.11	48.11	48.11	48.11
July 08, 2026	48.43	48.43	48.43	48.43	48.43
July 07, 2026	48.19	48.19	48.19	48.19	48.19
July 06, 2026	48.11	48.11	48.11	48.11	48.11
July 02, 2026	47.56	47.56	47.56	47.56	47.56
July 01, 2026	47.42	47.42	47.42	47.42	47.42
June 30, 2026	47.58	47.58	47.58	47.58	47.58
June 29, 2026	47.65	47.65	47.65	47.65	47.65
June 26, 2026	47.56	47.56	47.56	47.56	47.56
June 25, 2026	47.39	47.39	47.39	47.39	47.39
June 24, 2026	47.41	47.41	47.41	47.41	47.41
June 23, 2026	47.42	47.42	47.42	47.42	47.42
June 22, 2026	47.5	47.5	47.5	47.5	47.5
June 18, 2026	47.66	47.66	47.66	47.66	47.66
June 17, 2026	48.16	48.16	48.16	48.16	48.16
June 16, 2026	48.21	48.21	48.21	48.21	48.21
June 15, 2026	48.19	48.19	48.19	48.19	48.19
June 12, 2026	47.85	47.85	47.85	47.85	47.85
June 11, 2026	47.37	47.37	47.37	47.37	47.37
June 10, 2026	47.84	47.84	47.84	47.84	47.84
June 09, 2026	47.54	47.54	47.54	47.54	47.54
June 08, 2026	47.58	47.58	47.58	47.58	47.58
June 05, 2026	48.13	48.13	48.13	48.13	48.13
June 04, 2026	48.1	48.1	48.1	48.1	48.1
June 03, 2026	48.34	48.34	48.34	48.34	48.34
June 02, 2026	47.96	47.96	47.96	47.96	47.96
June 01, 2026	48.01	48.01	48.01	48.01	48.01
May 29, 2026	47.76	47.76	47.76	47.76	47.76
May 28, 2026	47.74	47.74	47.74	47.74	47.74