Vanguard Equity Income Fund Investor Shares (VEIPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Equity Income Fund (VEIPX) 10 years ago, it would be worth $2,963.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,607.84, while $1000 invested 1 year ago would be worth $1,166.13. This corresponds to total returns of 196.36%, 60.78%, 16.61%, respectively, with annualized returns of 11.48%, 9.96%, 16.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
| November 10, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0 |
| November 09, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
| November 06, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0 |
| November 05, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0 |
| November 04, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
| November 03, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| November 02, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| October 30, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| October 29, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0 |
| October 28, 2026 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| October 27, 2026 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| October 26, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0 |
| October 23, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0 |
| October 22, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
| October 21, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| October 20, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0 |
| October 19, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0 |
| October 16, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| October 15, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
| October 14, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0 |
| October 13, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0 |
| October 12, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
| October 09, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| October 08, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
| October 07, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
| October 06, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0 |
| October 05, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0 |
| October 02, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
| October 01, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
| September 30, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0 |
| September 29, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0 |
| September 28, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0 |
| September 25, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0 |
| September 24, 2026 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| September 23, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| September 22, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0 |
| September 21, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
| September 18, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
| September 17, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
| September 16, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
| September 15, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0 |
| September 11, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0 |
| September 10, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
| September 09, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
| September 08, 2026 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| September 04, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
| September 03, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
| September 02, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0 |
| September 01, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
| August 31, 2026 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| August 28, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
| August 27, 2026 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| August 26, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
| August 25, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
| August 24, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
| August 21, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0 |
| August 20, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| August 19, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| August 18, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0 |