Vanguard Equity Income Fund Investor Shares (VEIPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Equity Income Fund (VEIPX) 10 years ago, it would be worth $2,839.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,624.53, while $1000 invested 1 year ago would be worth $1,197.47. This corresponds to total returns of 183.95%, 62.45%, 19.75%, respectively, with annualized returns of 10.99%, 10.18%, 19.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| June 18, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0 |
| June 17, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
| June 16, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0 |
| June 15, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
| June 12, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| June 11, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0 |
| June 10, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0 |
| June 09, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0 |
| June 08, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0 |
| June 05, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0 |
| June 04, 2026 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| June 03, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
| June 02, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
| June 01, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0 |
| May 29, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
| May 28, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0 |
| May 27, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0 |
| May 26, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0 |
| May 22, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0 |
| May 21, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0 |
| May 20, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| May 19, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
| May 18, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
| May 15, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
| May 14, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
| May 13, 2026 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
| May 12, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0 |
| May 11, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
| May 08, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
| May 07, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0 |
| May 06, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
| May 05, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
| May 04, 2026 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
| May 01, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0 |
| April 30, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
| April 29, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0 |
| April 28, 2026 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0 |
| April 27, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
| April 24, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| April 23, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0 |
| April 22, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
| April 21, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
| April 20, 2026 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
| April 17, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0 |
| April 16, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
| April 15, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
| April 14, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
| April 13, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
| April 10, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| April 09, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0 |
| April 08, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0 |
| April 07, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0 |
| April 06, 2026 | 44.78 | 44.78 | 44.94 | 44.78 | 44.78 | 0 |
| April 02, 2026 | 44.69 | 44.69 | 44.78 | 44.69 | 44.69 | 0 |
| April 01, 2026 | 44.72 | 44.72 | 44.69 | 44.72 | 44.72 | 0 |
| March 31, 2026 | 44 | 44 | 44.72 | 44 | 44 | 0 |
| March 30, 2026 | 43.98 | 43.98 | 44 | 43.98 | 43.98 | 0 |
| March 27, 2026 | 44.46 | 44.46 | 43.98 | 44.46 | 44.46 | 0 |
| March 26, 2026 | 44.73 | 44.73 | 44.46 | 44.73 | 44.73 | 0 |