Vanguard Equity Income Fund Admiral Shares (VEIRX) NASDAQ

100.51

-0.1(-0.10%)

Updated at June 02 08:10AM

Currency In USD

VEIRX Historical Return

If you invested $1000 in Vanguard Equity-Income Fund Admiral Shares (VEIRX) 10 years ago, it would be worth $3,087.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,685.28, while $1000 invested 1 year ago would be worth $1,234.31. This corresponds to total returns of 208.79%, 68.53%, 23.43%, respectively, with annualized returns of 11.93%, 11%, 23.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEIRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026100.51100.51100.51100.51100.510
June 01, 2026100.61100.61100.61100.61100.610
May 29, 2026100.09100.09100.09100.09100.090
May 28, 2026100.05100.05100.05100.05100.050
May 27, 2026100.15100.15100.15100.15100.150
May 26, 2026100.26100.26100.26100.26100.260
May 22, 202699.2699.2699.2699.2699.260
May 21, 202698.9698.9698.9698.9698.960
May 20, 202698.598.598.598.598.50
May 19, 202698.8398.8398.8398.8398.830
May 18, 202697.9897.9897.9897.9897.980
May 15, 202698.9398.9398.9398.9398.930
May 14, 202698989898980
May 13, 202698.2998.2998.2998.2998.290
May 12, 202698.1298.1298.1298.1298.120
May 11, 202698.1398.1398.1398.1398.130
May 08, 202698.0398.0398.0398.0398.030
May 07, 202699.2699.2699.2699.2699.260
May 06, 202698.9398.9398.9398.9398.930
May 05, 202698.498.498.498.498.40
May 04, 202699.3399.3399.3399.3399.330
May 01, 202699.699.699.699.699.60
April 30, 202698.0498.0498.0498.0498.040
April 29, 202697.5297.5297.5297.5297.520
April 28, 202697.6697.6697.6697.6697.660
April 27, 202697.9897.9897.9897.9897.980
April 24, 202698.5198.5198.5198.5198.510
April 23, 202697.9397.9397.9397.9397.930
April 22, 202697.7197.7197.7197.7197.710
April 21, 202698.1598.1598.1598.1598.150
April 20, 202698.2798.2798.2798.2798.270
April 17, 202697.3997.3997.3997.3997.390
April 16, 202697979797970
April 15, 202696.9196.9196.9196.9196.910
April 14, 202696.9196.9196.9196.9196.910
April 13, 202696.1596.1596.1596.1596.150
April 10, 202696.5896.5896.5896.5896.580
April 09, 202696.296.296.296.296.20
April 08, 202694.294.294.294.294.20
April 07, 202694.294.294.294.294.20
April 06, 202693.8393.8394.1793.8393.830
April 02, 202693.6493.6493.8393.6493.640
April 01, 202693.793.793.6493.793.70
March 31, 202692.292.293.792.292.20
March 30, 202692.1592.1592.292.1592.150
March 27, 202693.1693.1692.1593.1693.160
March 26, 202693.7193.7193.1693.7193.710
March 25, 202693.1893.1893.7193.1893.180
March 24, 202692.7692.7693.1892.7692.760
March 23, 202691.9191.9192.7691.9191.910
March 20, 202693.5193.5191.9193.5193.510
March 19, 202693.5593.5592.9193.5593.550
March 18, 202694.9794.9792.9594.9794.970
March 17, 202694.7794.7794.3694.7794.770
March 16, 202694.2594.2594.1694.2594.250
March 13, 202694.2394.2393.6594.2394.230
March 12, 202695.2495.2493.6395.2495.240
March 11, 202695.6595.6594.6395.6595.650
March 10, 202696.1996.1995.0496.1996.190
March 09, 202696.1996.1995.5796.1996.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved