Vanguard Equity Income Fund Admiral Shares (VEIRX) NASDAQ

Currency In USD

VEIRX Historical Return

If you invested $1000 in Vanguard Equity-Income Fund Admiral Shares (VEIRX) 10 years ago, it would be worth $3,008.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,712.22, while $1000 invested 1 year ago would be worth $1,198.26. This corresponds to total returns of 200.82%, 71.22%, 19.83%, respectively, with annualized returns of 11.64%, 11.35%, 19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEIRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 22, 2026	99.53	99.53	99.53	99.53	99.53
June 18, 2026	99.88	99.88	99.88	99.88	99.88
June 17, 2026	100.93	100.93	100.93	100.93	100.93
June 16, 2026	101.04	101.04	101.04	101.04	101.04
June 15, 2026	100.99	100.99	100.99	100.99	100.99
June 12, 2026	100.29	100.29	100.29	100.29	100.29
June 11, 2026	99.27	99.27	99.27	99.27	99.27
June 10, 2026	100.26	100.26	100.26	100.26	100.26
June 09, 2026	99.63	99.63	99.63	99.63	99.63
June 08, 2026	99.72	99.72	99.72	99.72	99.72
June 05, 2026	100.86	100.86	100.86	100.86	100.86
June 04, 2026	100.8	100.8	100.8	100.8	100.8
June 03, 2026	101.3	101.3	101.3	101.3	101.3
June 02, 2026	100.51	100.51	100.51	100.51	100.51
June 01, 2026	100.61	100.61	100.61	100.61	100.61
May 29, 2026	100.09	100.09	100.09	100.09	100.09
May 28, 2026	100.05	100.05	100.05	100.05	100.05
May 27, 2026	100.15	100.15	100.15	100.15	100.15
May 26, 2026	100.26	100.26	100.26	100.26	100.26
May 22, 2026	99.26	99.26	99.26	99.26	99.26
May 21, 2026	98.96	98.96	98.96	98.96	98.96
May 20, 2026	98.5	98.5	98.5	98.5	98.5
May 19, 2026	98.83	98.83	98.83	98.83	98.83
May 18, 2026	97.98	97.98	97.98	97.98	97.98
May 15, 2026	98.93	98.93	98.93	98.93	98.93
May 14, 2026	98	98	98	98	98
May 13, 2026	98.29	98.29	98.29	98.29	98.29
May 12, 2026	98.12	98.12	98.12	98.12	98.12
May 11, 2026	98.13	98.13	98.13	98.13	98.13
May 08, 2026	98.03	98.03	98.03	98.03	98.03
May 07, 2026	99.26	99.26	99.26	99.26	99.26
May 06, 2026	98.93	98.93	98.93	98.93	98.93
May 05, 2026	98.4	98.4	98.4	98.4	98.4
May 04, 2026	99.33	99.33	99.33	99.33	99.33
May 01, 2026	99.6	99.6	99.6	99.6	99.6
April 30, 2026	98.04	98.04	98.04	98.04	98.04
April 29, 2026	97.52	97.52	97.52	97.52	97.52
April 28, 2026	97.66	97.66	97.66	97.66	97.66
April 27, 2026	97.98	97.98	97.98	97.98	97.98
April 24, 2026	98.51	98.51	98.51	98.51	98.51
April 23, 2026	97.93	97.93	97.93	97.93	97.93
April 22, 2026	97.71	97.71	97.71	97.71	97.71
April 21, 2026	98.15	98.15	98.15	98.15	98.15
April 20, 2026	98.27	98.27	98.27	98.27	98.27
April 17, 2026	97.39	97.39	97.39	97.39	97.39
April 16, 2026	97	97	97	97	97
April 15, 2026	96.91	96.91	96.91	96.91	96.91
April 14, 2026	96.91	96.91	96.91	96.91	96.91
April 13, 2026	96.15	96.15	96.15	96.15	96.15
April 10, 2026	96.58	96.58	96.58	96.58	96.58
April 09, 2026	96.2	96.2	96.2	96.2	96.2
April 08, 2026	94.2	94.2	94.2	94.2	94.2
April 07, 2026	94.2	94.2	94.2	94.2	94.2
April 06, 2026	93.83	93.83	94.17	93.83	93.83
April 02, 2026	93.64	93.64	93.83	93.64	93.64
April 01, 2026	93.7	93.7	93.64	93.7	93.7
March 31, 2026	92.2	92.2	93.7	92.2	92.2
March 30, 2026	92.15	92.15	92.2	92.15	92.15
March 27, 2026	93.16	93.16	92.15	93.16	93.16
March 26, 2026	93.71	93.71	93.16	93.71	93.71