101.39
+1.11(+1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | 0 |
| December 02, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 0 |
| December 01, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0 |
| November 28, 2025 | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0 |
| November 26, 2025 | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 0 |
| November 25, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0 |
| November 24, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0 |
| November 21, 2025 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0 |
| November 20, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 0 |
| November 19, 2025 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | 0 |
| November 18, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | 0 |
| November 17, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0 |
| November 14, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
| November 13, 2025 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | 0 |
| November 12, 2025 | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0 |
| November 11, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 0 |
| November 10, 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
| November 07, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 0 |
| November 06, 2025 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | 0 |
| November 05, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | 0 |
| November 04, 2025 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | 0 |
| November 03, 2025 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | 0 |
| October 31, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 0 |
| October 30, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 0 |
| October 29, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| October 28, 2025 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0 |
| October 27, 2025 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | 0 |
| October 24, 2025 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | 0 |
| October 23, 2025 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | 0 |
| October 22, 2025 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0 |
| October 21, 2025 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 0 |
| October 20, 2025 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 0 |
| October 17, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0 |
| October 16, 2025 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | 0 |
| October 15, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 0 |
| October 14, 2025 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | 0 |
| October 13, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 0 |
| October 10, 2025 | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0 |
| October 09, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0 |
| October 08, 2025 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | 0 |
| October 07, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 0 |
| October 06, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | 0 |
| October 03, 2025 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | 0 |
| October 02, 2025 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | 0 |
| October 01, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 0 |
| September 30, 2025 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0 |
| September 29, 2025 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | 0 |
| September 26, 2025 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | 0 |
| September 25, 2025 | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | 0 |
| September 24, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0 |
| September 23, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 0 |
| September 22, 2025 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 0 |
| September 19, 2025 | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
| September 18, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 0 |
| September 17, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| September 16, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 0 |
| September 15, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 0 |
| September 12, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | 0 |
| September 11, 2025 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | 0 |
| September 10, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0 |