97.99
+0.45(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0 |
| September 29, 2025 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | 0 |
| September 26, 2025 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | 0 |
| September 25, 2025 | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | 0 |
| September 24, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0 |
| September 23, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 0 |
| September 22, 2025 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 0 |
| September 19, 2025 | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
| September 18, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 0 |
| September 17, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| September 16, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 0 |
| September 15, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 0 |
| September 12, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | 0 |
| September 11, 2025 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | 0 |
| September 10, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0 |
| September 09, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
| September 08, 2025 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0 |
| September 05, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
| September 04, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | 0 |
| September 03, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 0 |
| September 02, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | 0 |
| August 29, 2025 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 0 |
| August 28, 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 0 |
| August 27, 2025 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 0 |
| August 26, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 0 |
| August 25, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0 |
| August 22, 2025 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| August 21, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0 |
| August 20, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0 |
| August 19, 2025 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | 0 |
| August 18, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 0 |
| August 15, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0 |
| August 14, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0 |
| August 13, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0 |
| August 12, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0 |
| August 11, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0 |
| August 08, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| August 07, 2025 | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0 |
| August 06, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0 |
| August 05, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 0 |
| August 04, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 0 |
| August 01, 2025 | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
| July 31, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0 |
| July 30, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 0 |
| July 29, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0 |
| July 28, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0 |
| July 25, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 0 |
| July 24, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 0 |
| July 23, 2025 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0 |
| July 22, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | 0 |
| July 21, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 0 |
| July 18, 2025 | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| July 17, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0 |
| July 16, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0 |
| July 15, 2025 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | 0 |
| July 14, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0 |
| July 11, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| July 10, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0 |
| July 09, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
| July 08, 2025 | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |