Velocity Composites plc (VEL.L) LSE

22.00

+0.5(+2.33%)

Updated at October 21 08:09AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.221.421.422.620.11101,676
October 16, 202522.322.222.222.621.844,209
October 15, 202522.322.322.322.62214,821
October 14, 202523.522.322.32422127,468
October 13, 202523.524242423.516,783
October 10, 202523.52323242327,811
October 09, 202523.523.523.5242313,870
October 08, 202523.523.9523.952522.6189,705
October 07, 202522.522.522.522.952249,399
October 06, 202522.522.522.522.9522.11135,319
October 03, 202521.422.322.322.321114,774
October 02, 202521.421.821.821.821.0351,469
October 01, 202521.421.421.421.82112,652
September 30, 202520.821.421.421.420.6352,302
September 29, 20252120.820.82120.338,344
September 26, 202523.220.620.623.220203,801
September 25, 202522.821.721.722.821.1196,866
September 24, 202521.721.721.72221.459,365
September 23, 202521.722.422.422.421.744,874
September 22, 202521.521.521.521.821.55,921
September 19, 202521.3521.521.521.521.0530,641
September 18, 20252121.521.5232174,893
September 17, 202520.521.521.521.520.561,211
September 16, 202520.620.3920.3920.620.02250,005
September 15, 202520.320.320.320.620.014,392
September 12, 202520.820.520.52120.04149,682
September 11, 202520.820.820.820.920.613,212
September 10, 202520.620.820.5921.420.0243,554
September 09, 202521.321.321.32220.7240,934
September 08, 202520.521.321.321.820.32353,164
September 05, 202520.320.520.52120.11318,741
September 04, 202520.320.320.320.5220.346,752
September 03, 202520.320.320.320.5220.315,256
September 02, 202521.520.320.321.520.361,988
September 01, 202521.9521.521.521.952041,791
August 29, 202522.7521.521.52320.25134,382
August 28, 202523232323238,590
August 27, 202523232323239,722
August 26, 202522232323.92280
August 22, 202522.22232323.922.2259,513
August 21, 2025222323242287,958
August 20, 202522.1123.523.523.522.1143,504
August 19, 202523.0523.523.523.52319,526
August 18, 20252323.523.5242354,934
August 15, 202523.2623.523.523.523.2632,610
August 14, 202523.723.523.523.723.5165,050
August 13, 202523.523.523.523.523.50
August 12, 202523.8823.523.524.422.594,392
August 11, 202523.0523.523.523.523.05600
August 08, 202523.0523.523.523.952320,237
August 07, 202523.923.523.52423109,145
August 06, 202523.723.523.523.723.580,090
August 05, 20252323.523.5242356,902
August 04, 202525.3823.523.525.3823.556,324
August 01, 202525.925.225.225.924.1295,566
July 31, 202525.3825.525.5262520,166
July 30, 202525.3825.225.225.3825.28,169
July 29, 202525.3825.225.225.6424.5694,716
July 28, 202524.425.225.225.922492,554
July 25, 202524.0224.224.224.3824.0228,064
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved