Velocity Composites plc (VEL.L) LSE

Currency In GBp

VEL.L Historical Return

If you invested 1000 GBp in Velocity Composites plc (VEL.L) since IPO date, it would be worth 144.44 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 553.19 GBp, while 1000 GBp invested 1 year ago would be worth 553.19 GBp. This corresponds to total returns of -85.56%, -44.68%, -44.68%, respectively, with annualized returns of -18.94%, -11.16%, -44.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14	14	14	14.29	13.44	96,005
July 30, 2026	14	14	14	14	13.8	53,350
July 29, 2026	14	14	14	15	13	21,392
July 28, 2026	13.88	14	14	15	13	30,187
July 27, 2026	14	14	14	15	13	14,937
July 24, 2026	14	14	14	14.8	14	20,000
July 23, 2026	14	14	14	15	13.88	96,949
July 22, 2026	14	14	14	15	13	5,388
July 21, 2026	14	14	14	14	13.88	2,068
July 20, 2026	13.5	14	14	15	13	62,491
July 17, 2026	14	14	14	14	13	26,193
July 16, 2026	14	14	14	14	13.85	4,178
July 15, 2026	15	14	14	15	13	8,394
July 14, 2026	14	14	14	15	13	25,212
July 13, 2026	14	14	14	15	13	879
July 10, 2026	14	14	14	14	13.85	10,000
July 09, 2026	14	14	14	14.89	13	64,736
July 08, 2026	13	13.5	13.5	14	12.61	12,833
July 07, 2026	13	13	13	14	12	141
July 06, 2026	13	13	13	14	12	23,610
July 03, 2026	13	13	13	14	12.58	12,989
July 02, 2026	14	13	13	14	13	5,556
July 01, 2026	13	13	13	14	12.52	112,748
June 30, 2026	14	13	13	14	12.25	9,807
June 29, 2026	13	13	13	14	12.2	14,261
June 26, 2026	14	13	13	14	12.05	15,300
June 25, 2026	13.25	13.25	13.25	14	13	121,141
June 24, 2026	11.5	13.25	13.25	14	11.5	62,589
June 23, 2026	15	15	15	16	14	214,274
June 22, 2026	15	15	15	16	14	83,743
June 19, 2026	14.5	15	15	16	14	421,452
June 18, 2026	14.5	14.5	14.5	15	14.38	32,527
June 17, 2026	14.5	14.5	14.5	14.79	14.5	223,035
June 16, 2026	14.5	14.5	14.5	15	14	16,916
June 15, 2026	15.25	14.5	14.5	15.5	14	388,299
June 12, 2026	15.5	15.25	15.25	16	15	85,310
June 11, 2026	15.5	15.5	15.5	15.69	15.02	4,593
June 10, 2026	15.5	15.5	15.5	15.5	15	4,625
June 09, 2026	15.5	15.5	15.5	15.69	15.5	318
June 08, 2026	15.5	15.5	15.5	16	15	32,749
June 05, 2026	16	15.5	15.5	16.5	15	110,417
June 04, 2026	16.25	16	16	16.5	15.5	21,124
June 03, 2026	16.62	16.25	16.25	16.64	16	80,723
June 02, 2026	16.5	16.5	16.5	17.5	16	134,551
June 01, 2026	17	16.5	16.5	17	16	54,394
May 29, 2026	15.5	16.5	16.5	17	15.5	91,107
May 28, 2026	15	15.5	15.5	16	15	431,457
May 27, 2026	14.5	15	15	15.5	14.31	136,977
May 26, 2026	13.25	14.5	14.5	15	13	199,894
May 22, 2026	12.35	13.25	13.25	13.5	12	169,286
May 21, 2026	12.5	12.25	12.25	12.5	12.25	94,946
May 20, 2026	12.25	12.25	12.25	12.5	12	12,850
May 19, 2026	12.25	12.25	12.25	12.5	12.01	2,406
May 18, 2026	12.5	12.3	12.3	13	12	19,629
May 15, 2026	12.5	12.5	12.5	13	12	60,662
May 14, 2026	12.5	12.5	12.5	12.5	12.5	0
May 13, 2026	12.5	12.5	12.5	13	12	21,422
May 12, 2026	13	12.5	12.5	13.5	12	61,146
May 11, 2026	13	13	13	13.5	12.5	4,524
May 08, 2026	13	13	13	13	12.5	20,040