Velocity Composites plc (VEL.L) LSE

16.70

+0.199(+1.21%)

Updated at January 14 12:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.516.516.5171643,738
January 12, 202616.516.516.5171628,267
January 09, 202616.516.516.5171621,444
January 08, 202616.516.516.5171686,864
January 07, 202616.516.516.516.516.2511,249
January 06, 202616.516.516.51716116,126
January 05, 202616.516.516.5171668,021
January 02, 202616.516.516.5171620,182
December 31, 202515.516.516.51715.551,479
December 30, 202515.516161615.511,874
December 29, 20251615.515.51615.532,534
December 24, 202514.515.515.516.414921,422
December 23, 202513.514.514.514.51386,216
December 22, 202513.513.513.51413.15102,986
December 19, 202513.513.513.5141317,442
December 18, 202513.513.513.5141333,669
December 17, 202513.7513.513.51413855
December 16, 202513.7513.7513.751413.7523,618
December 15, 202514.2513.7513.7514.513.5673,825
December 12, 202514.2514.4314.4314.4314.1520,000
December 11, 202514.7514.2514.2515.7145,110
December 10, 20251514.7514.751514150,555
December 09, 202515.7515151614.668,009
December 08, 202515.7515.7515.751615.510,550
December 05, 202515.7515.7515.751615.5136
December 04, 202515.7515.7515.751615.515,830
December 03, 202516.515.7515.7516.51550,712
December 02, 202516.5161616.515.533,998
December 01, 202516.2516.2516.2516.316.022,491
November 28, 202516.2516.2516.2516.51653,652
November 27, 20251716.2516.2517.515.587,086
November 26, 202517171717.515668,491
November 25, 202517171717.516.5983
November 24, 202517171717.516.59,834
November 21, 202517171717.516.567,343
November 20, 202516.7516.7516.751716.525,907
November 19, 202516.7516.7516.7517.316.59,222
November 18, 202516.2517.317.317.316144,938
November 17, 202516.7516.7516.7516.7515.59102,272
November 14, 20251716.7516.7517.516111,893
November 13, 202517.2517.2517.2517.516.376,420
November 12, 202517.2517.2517.2517.91775,066
November 11, 202517.2517.2517.2517.25177,896
November 10, 202518.517.2517.251916.76126,320
November 07, 202518.419.419.419.41841,143
November 06, 202518.4518.518.519.417.5135,572
November 05, 20251818.418.42015.7558,945
November 04, 202521.522222221.14137,956
November 03, 202521.521.521.521.721156,200
October 31, 202521.521.521.5222111,970
October 30, 202521.521.521.5222136,241
October 29, 202521.2221.521.521.5215,080
October 28, 202521.722.422.422.42114,239
October 27, 202521.721.721.72221.2101,169
October 24, 202521.521.721.72221113,070
October 23, 20252221.521.52221.063,016
October 22, 202521.521.521.522219,681
October 21, 202521.521.521.5222132,469
October 20, 202520.521.521.521.520.0585,807
October 17, 202522.221.421.422.620.11101,676
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved