Velocity Composites plc (VEL.L) LSE

23.05

-0.45(-1.91%)

Updated at August 19 08:28AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252323.523.5242354,934
August 15, 202523.2623.523.523.523.2632,610
August 14, 202523.723.523.523.723.5165,050
August 13, 202523.523.523.523.523.50
August 12, 202523.8823.523.524.422.594,392
August 11, 202523.0523.523.523.523.05600
August 08, 202523.0523.523.523.952320,237
August 07, 202523.923.523.52423109,145
August 06, 202523.723.523.523.723.580,090
August 05, 20252323.523.5242356,902
August 04, 202525.3823.523.525.3823.556,324
August 01, 202525.925.225.225.924.1295,566
July 31, 202525.3825.525.5262520,166
July 30, 202525.3825.225.225.3825.28,169
July 29, 202525.3825.225.225.6424.5694,716
July 28, 202524.425.225.225.922492,554
July 25, 202524.0224.224.224.3824.0228,064
July 24, 202524.4824.224.224.4824105,325
July 23, 202524.5724.324.324.5724.033,633
July 22, 202524.9524.324.32524.02118,496
July 21, 202524.9524.724.72524.540,271
July 18, 202524.9524.524.52624.554,019
July 17, 202525.224.524.52624106,749
July 16, 202525.9525.525.525.9525.545,591
July 15, 202526.525.525.52725.0555,329
July 14, 202526.526.526.526.726.0515,799
July 11, 20252726.526.5272618,571
July 10, 202528272728276,008
July 09, 20252827.4827.48282661,331
July 08, 202528.3427.527.528.482768,994
July 07, 202529.45282829.92859,735
July 04, 202529.8292929.828.222,717
July 03, 202528.232929302866,249
July 02, 20253129293229198,042
July 01, 202531.7531.531.531.7531141,162
June 30, 20253331.531.5333148,796
June 27, 202531.6323232.931.344,161
June 26, 20253232323331143,154
June 25, 202528.0631313228405,280
June 24, 202529.0430303129121,776
June 23, 202530.01303030.32960,617
June 20, 20253330.530.53330.2232,282
June 19, 202532.0132.532.53331.0141,030
June 18, 20253332.532.5333215,345
June 17, 202532.932.532.532.932.0126,762
June 16, 202532.3832.532.53331.3198,125
June 13, 202532.3532.532.53332.353,623
June 12, 20253632.532.53632159,299
June 11, 202533.9934.734.737.5233157,659
June 10, 202533.4433.8233.534.8832.1111,022
June 09, 202531.9832.532.534.831.25277,106
June 06, 20253031313329.4322,423
June 05, 202527.9529.629.63026.65238,781
June 04, 202527.982727282629,334
June 03, 202527.927272926147,796
June 02, 202525272727.92588,708
May 30, 202525.3525.525.525.52526,406
May 29, 20252525.525.5262434,194
May 28, 20252424.224.22523.45,505
May 27, 20252423.723.72423.710,485
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved