Velocity Composites plc (VEL.L) LSE

12.50

+0(+0.00%)

Updated at May 14 08:00AM

Currency In GBp

VEL.L Historical Return

If you invested 1000 GBp in Velocity Composites plc (VEL.L) since IPO date, it would be worth 138.89 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 504.03 GBp, while 1000 GBp invested 1 year ago would be worth 520.83 GBp. This corresponds to total returns of -86.11%, -49.6%, -47.92%, respectively, with annualized returns of -19.71%, -12.8%, -47.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12.5	12.5	12.5	13	12	21,422
May 12, 2026	13	12.5	12.5	13.5	12	61,146
May 11, 2026	13	13	13	13.5	12.5	4,524
May 08, 2026	13	13	13	13	12.5	20,040
May 07, 2026	12.75	13	13	13.5	12.5	26,325
May 06, 2026	13	13	13	13.35	12.5	41,453
May 05, 2026	13	13	13	13.5	12.5	168,864
May 01, 2026	13	13	13	13.5	12.5	32,670
April 30, 2026	13	13	13	13.35	12.55	107,955
April 29, 2026	13	13	13	13.5	12.5	15,926
April 28, 2026	13	13	13	13.5	12.5	37,394
April 27, 2026	12.5	13	13	13.5	12.5	2,267
April 24, 2026	13	13	13	13.19	12.6	262,865
April 23, 2026	12.75	13	13	13.5	12.5	160,502
April 22, 2026	12.5	12.5	12.5	13	12	53,167
April 21, 2026	12.5	12.5	12.5	13	12	43,859
April 20, 2026	12.5	12.5	12.5	13	12	24,841
April 17, 2026	12.5	12.5	12.5	13	12	78,306
April 16, 2026	12.21	12.5	12.5	12.5	12.21	83,236
April 15, 2026	12.5	12.5	12.5	13	12.5	43,309
April 14, 2026	12.5	12.5	12.5	12.85	12	106,514
April 13, 2026	12.5	12.5	12.5	13	12	44,875
April 10, 2026	12.5	12.5	12.5	13	12	145,245
April 09, 2026	13.25	12.5	12.5	13.5	12	242,169
April 08, 2026	13.25	13.25	13.25	13.5	13	23,208
April 07, 2026	13.5	13.25	13.25	13.7	13	221,876
April 02, 2026	13.5	13.5	13.5	13.9	13	62,180
April 01, 2026	13.5	13.5	13.5	13.5	13.5	91,047
March 31, 2026	13.5	13.9	13.5	13.9	13.21	11,084
March 30, 2026	13.5	13.5	13.5	14	13	1,063
March 27, 2026	14.5	13.5	13.5	14.5	13	26,270
March 26, 2026	15.5	14.5	14.5	16	14	114,374
March 25, 2026	15.5	15.5	15.5	15.5	15.5	168,000
March 24, 2026	15.5	15.5	15.5	15.9	15	17,962
March 23, 2026	15.5	15.5	15.5	16	15	6,093
March 20, 2026	15.5	15.5	15.5	16	15	34,163
March 19, 2026	15.5	15.5	15.5	15.5	15.15	900
March 18, 2026	15.5	15.5	15.5	16	15	193,176
March 17, 2026	15.5	15.5	15.5	15.5	15.05	36,000
March 16, 2026	16	15.5	15.5	16	15	95,966
March 13, 2026	15.5	15.5	15.5	15.5	15	2,122
March 12, 2026	15.5	15.5	15.5	16	15	111,782
March 11, 2026	15.5	16	15.5	16	15	18,573
March 10, 2026	15.5	15.5	15.5	15.95	15	2,470
March 09, 2026	15.5	15.5	15.5	16	15	31,222
March 06, 2026	15.5	15.5	15.5	15.5	15.33	120
March 05, 2026	16	15.5	15.5	16	15.5	2,250
March 04, 2026	15.5	15.5	15.5	16	15	27,775
March 03, 2026	15.25	15.5	15.5	16	15	73,043
March 02, 2026	15.25	15.25	15.25	15.5	15.03	30,968
February 27, 2026	15.25	15.25	15.25	15.5	15	63,068
February 26, 2026	15.25	15.25	15.25	15.48	15.25	96,000
February 25, 2026	15.5	15.25	15.25	16	15	34,421
February 24, 2026	15.5	15.5	15.5	15.5	15	30,915
February 23, 2026	15	15.5	15.5	16	15	7,224
February 20, 2026	15.5	15.5	15.5	16	15	29,247
February 19, 2026	15.5	15.5	15.5	16	15	4,008
February 18, 2026	15.5	15.5	15.5	16	15	119,021
February 17, 2026	16	15.5	15.5	17	15	122,001
February 16, 2026	17	16	16	18	15.38	91,045