Velocity Composites plc (VEL.L) LSE

15.50

+1(+6.90%)

Updated at December 24 12:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.515.515.516.414921,422
December 23, 202513.514.514.514.51386,216
December 22, 202513.513.513.51413.15102,986
December 19, 202513.513.513.5141317,442
December 18, 202513.513.513.5141333,669
December 17, 202513.7513.513.51413855
December 16, 202513.7513.7513.751413.7523,618
December 15, 202514.2513.7513.7514.513.5673,825
December 12, 202514.2514.4314.4314.4314.1520,000
December 11, 202514.7514.2514.2515.7145,110
December 10, 20251514.7514.751514150,555
December 09, 202515.7515151614.668,009
December 08, 202515.7515.7515.751615.510,550
December 05, 202515.7515.7515.751615.5136
December 04, 202515.7515.7515.751615.515,830
December 03, 202516.515.7515.7516.51550,712
December 02, 202516.5161616.515.533,998
December 01, 202516.2516.2516.2516.316.022,491
November 28, 202516.2516.2516.2516.51653,652
November 27, 20251716.2516.2517.515.587,086
November 26, 202517171717.515668,491
November 25, 202517171717.516.5983
November 24, 202517171717.516.59,834
November 21, 202517171717.516.567,343
November 20, 202516.7516.7516.751716.525,907
November 19, 202516.7516.7516.7517.316.59,222
November 18, 202516.2517.317.317.316144,938
November 17, 202516.7516.7516.7516.7515.59102,272
November 14, 20251716.7516.7517.516111,893
November 13, 202517.2517.2517.2517.516.376,420
November 12, 202517.2517.2517.2517.91775,066
November 11, 202517.2517.2517.2517.25177,896
November 10, 202518.517.2517.251916.76126,320
November 07, 202518.419.419.419.41841,143
November 06, 202518.4518.518.519.417.5135,572
November 05, 20251818.418.42015.7558,945
November 04, 202521.522222221.14137,956
November 03, 202521.521.521.521.721156,200
October 31, 202521.521.521.5222111,970
October 30, 202521.521.521.5222136,241
October 29, 202521.2221.521.521.5215,080
October 28, 202521.722.422.422.42114,239
October 27, 202521.721.721.72221.2101,169
October 24, 202521.521.721.72221113,070
October 23, 20252221.521.52221.063,016
October 22, 202521.521.521.522219,681
October 21, 202521.521.521.5222132,469
October 20, 202520.521.521.521.520.0585,807
October 17, 202522.221.421.422.620.11101,676
October 16, 202522.322.222.222.621.844,209
October 15, 202522.322.322.322.62214,821
October 14, 202523.522.322.32422127,468
October 13, 202523.524242423.516,783
October 10, 202523.52323242327,811
October 09, 202523.523.523.5242313,870
October 08, 202523.523.9523.952522.6189,705
October 07, 202522.522.522.522.952249,399
October 06, 202522.522.522.522.9522.11135,319
October 03, 202521.422.322.322.321114,774
October 02, 202521.421.821.821.821.0351,469
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved