Velocity Composites plc (VEL.L) LSE

Currency In GBp

VEL.L Historical Return

If you invested 1000 GBp in Velocity Composites plc (VEL.L) since IPO date, it would be worth 147.22 GBp as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 490.74 GBp, while 1000 GBp invested 1 year ago would be worth 768.12 GBp. This corresponds to total returns of -85.28%, -50.93%, -23.19%, respectively, with annualized returns of -18.27%, -13.28%, -23.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	13.25	13.25	13.25	13.25	13	40,650
November 11, 2026	13.25	13.25	13.25	13.5	13	1,393
November 10, 2026	13.5	13.25	13.25	13.5	13	17,369
November 09, 2026	13.5	13.5	13.5	13.7	13.13	12,660
November 06, 2026	13.5	13.5	13.5	14	13	5,482
November 05, 2026	13.5	13.5	13.5	14	13.12	16,626
November 04, 2026	13.5	13.5	13.5	13.78	13.12	28,396
November 03, 2026	14.25	13.5	13.5	14.5	13	1,762
November 02, 2026	14.25	14.25	14.25	14.9	13.5	24,022
October 30, 2026	14.25	14.25	14.25	14.25	13.52	7,432
October 29, 2026	14.25	14.25	14.25	15	13.5	14,835
October 28, 2026	14.25	14.25	14.25	14.25	14.2	4,090
October 27, 2026	14.25	14.25	14.25	15	13.5	32,126
October 26, 2026	13.5	14.25	14.25	15	13	26,345
October 23, 2026	13.5	13.5	13.5	14	13	30,203
October 22, 2026	14.5	13.5	13.5	15	13.25	311,103
October 21, 2026	14.5	14.5	14.5	15	14.5	2,622
October 20, 2026	15	14.5	14.5	15	14.35	17,159
October 19, 2026	14.5	14.5	14.5	14.88	14.5	7,000
October 16, 2026	14.5	14.5	14.5	14.9	14	28,126
October 15, 2026	14.5	14.5	14.5	14.94	14.06	13,145
October 14, 2026	14.5	14.5	14.5	14.94	14.5	66
October 13, 2026	15	14.5	14.5	16	14	32,377
October 12, 2026	16.5	15	15	16.5	14	76,980
October 09, 2026	16.25	16.25	16.25	16.47	16.25	900
October 08, 2026	16.25	16.25	16.25	16.25	16.25	50,000
October 07, 2026	16.5	16.25	16.25	16.94	16	19,777
October 06, 2026	16.5	16.5	16.5	16.94	16	2,515
October 05, 2026	16.5	16.5	16.5	17	16	44,120
October 02, 2026	17.5	16.5	16.5	18	16	45,853
October 01, 2026	17.5	17.5	17.5	17.5	17.06	1,147
September 30, 2026	17.5	17.5	17.5	17.5	17.06	29,390
September 29, 2026	17.5	17.5	17.5	17.94	17.06	58,055
September 28, 2026	17.5	17.5	17.5	18	17	49,975
September 25, 2026	17.5	17.5	17.5	17.8	17.16	22,000
September 24, 2026	17.5	17.5	17.5	18	16.75	186,232
September 23, 2026	17.75	16.75	16.75	18.5	16.4	163,372
September 22, 2026	18	17.75	17.75	18.5	17	22,291
September 21, 2026	18	18.5	18.5	18.5	18	10,000
September 18, 2026	18.75	18.5	18.5	19.5	18	110,513
September 17, 2026	19.25	18.75	18.75	19.5	18	26,681
September 16, 2026	19.5	19.25	19.25	19.5	19	22,039
September 15, 2026	19.5	19.5	19.5	20	19	66,069
September 11, 2026	19.5	19.5	19.5	20	19	16,070
September 10, 2026	19.5	19.5	19.5	19.94	19.45	43,500
September 09, 2026	19.5	19.5	19.5	21.89	19	31,894
September 08, 2026	19	19.5	19.5	20	18	46,078
September 07, 2026	18.5	19	19	19.75	17	176,769
September 04, 2026	18	18.5	18.5	19	17.44	32,888
September 03, 2026	18	18	18	18	16.9	20,500
September 02, 2026	18.25	18	18	19	17	15,925
September 01, 2026	18.5	18.25	18.25	19	17.5	108,288
August 28, 2026	18.5	18.5	18.5	18.5	18.5	97,365
August 27, 2026	18.25	18.5	18.5	19	18	31,958
August 26, 2026	19	18.25	18.25	19	17.5	38,843
August 25, 2026	17	18.25	18.25	18.4	17	110,824
August 24, 2026	17	17	17	18	16	24,287
August 21, 2026	17	17	17	18	17	1,838
August 20, 2026	16.5	17	17	18	16	75,311
August 19, 2026	15.5	16.5	16.5	17	15	65,752