Velocity Financial, Inc. (VEL) NYSE

Currency In USD

VEL Historical Return

If you invested $1000 in Velocity Financial, Inc. (VEL) since IPO date, it would be worth $1,298.3 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,518.61, while $1000 invested 1 year ago would be worth $1,054.09. This corresponds to total returns of 29.83%, 51.86%, 5.41%, respectively, with annualized returns of 4.07%, 8.71%, 5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.61	17.54	17.54	17.69	17.35	115,995
July 30, 2026	17.64	17.51	17.51	18	17.39	89,543
July 29, 2026	17.86	17.72	17.72	18.02	17.53	75,956
July 28, 2026	17.8	17.79	17.79	18	17.75	67,461
July 27, 2026	17.61	17.64	17.64	17.82	17.53	86,495
July 23, 2026	17.1	17.15	17.15	17.25	17	140,973
July 22, 2026	17.12	17.23	17.23	17.73	17.01	137,492
July 21, 2026	17.22	17.18	17.18	17.52	17.09	113,747
July 20, 2026	17.52	17.23	17.23	17.63	17.15	139,248
July 17, 2026	17.6	17.5	17.5	17.81	17.37	107,733
July 16, 2026	17.37	17.72	17.72	17.75	17.27	111,380
July 15, 2026	17.57	17.25	17.25	17.86	17.2	92,414
July 14, 2026	17.27	17.41	17.41	17.62	17.25	83,231
July 13, 2026	17.4	17.2	17.2	17.54	17.11	89,027
July 10, 2026	17.52	17.27	17.27	17.85	17.23	79,141
July 09, 2026	17.53	17.6	17.6	17.65	17.41	61,381
July 08, 2026	17.7	17.51	17.51	17.93	17.43	69,042
July 07, 2026	18.51	17.79	17.79	19	17.78	83,422
July 06, 2026	18.68	18.54	18.54	18.8	18.1	82,020
July 02, 2026	18.65	18.57	18.57	18.76	18.49	73,678
July 01, 2026	18.52	18.64	18.64	18.84	18.31	98,619
June 30, 2026	17.86	18.46	18.46	18.54	17.86	209,253
June 29, 2026	18.28	18.01	18.01	18.35	17.99	83,319
June 26, 2026	17.75	18.22	18.22	18.22	17.58	398,892
June 25, 2026	17.7	17.75	17.75	17.92	17.55	83,639
June 24, 2026	17.73	17.73	17.73	17.92	17.68	50,308
June 23, 2026	17.46	17.66	17.66	17.7	17.46	53,232
June 22, 2026	17.44	17.38	17.38	17.66	17.32	51,764
June 18, 2026	17.65	17.54	17.54	17.93	17.29	83,997
June 17, 2026	17.69	17.6	17.6	17.94	17.36	103,496
June 16, 2026	17.73	17.74	17.74	17.95	17.52	98,009
June 15, 2026	17.64	17.52	17.52	17.86	17.44	58,396
June 12, 2026	17.42	17.56	17.56	17.64	17.1	44,289
June 11, 2026	17.5	17.32	17.32	17.68	17.23	90,856
June 10, 2026	17.5	17.43	17.43	17.69	17.35	58,311
June 09, 2026	17.32	17.47	17.47	17.55	17.16	73,232
June 08, 2026	17.34	17.19	17.19	17.64	17.19	98,992
June 05, 2026	17.47	17.46	17.46	17.69	17.2	55,547
June 04, 2026	17.41	17.45	17.45	17.46	17.18	96,141
June 03, 2026	17.12	17.13	17.13	17.23	16.97	134,768
June 02, 2026	17.24	17.31	17.31	17.49	17.02	70,841
June 01, 2026	17.3	17.29	17.29	17.48	17.24	70,547
May 29, 2026	17.44	17.5	17.5	18	17.44	74,601
May 28, 2026	17.34	17.6	17.6	17.77	17.19	75,857
May 27, 2026	17.42	17.42	17.42	17.55	17.32	49,921
May 26, 2026	17.26	17.42	17.42	17.52	17.12	62,378
May 22, 2026	17.53	17.17	17.17	17.77	17.11	75,878
May 21, 2026	17.29	17.55	17.55	17.59	16.86	67,905
May 20, 2026	17.17	17.33	17.33	17.47	17.17	55,246
May 19, 2026	17.16	17.22	17.22	17.36	16.93	100,035
May 18, 2026	17.17	17.15	17.15	17.35	16.89	63,788
May 15, 2026	17.24	16.97	16.97	17.24	16.65	82,346
May 14, 2026	17.39	17.3	17.3	17.65	17.21	68,818
May 13, 2026	17.24	17.36	17.36	17.46	17.14	79,611
May 12, 2026	17.16	17.4	17.4	17.74	16.79	142,776
May 11, 2026	18.13	17.16	17.16	18.13	17.07	129,130
May 08, 2026	18.29	18.24	18.24	18.51	18	67,416
May 07, 2026	20.1	18.29	18.29	20.1	18.05	232,669
May 06, 2026	19.32	19.57	19.57	19.65	19.18	76,505
May 05, 2026	19.09	19.33	19.33	19.48	19.03	45,774