Velocity Financial, Inc. (VEL) NYSE

17.36

+0.07(+0.40%)

Updated at June 02 03:26PM

Currency In USD

VEL Historical Return

If you invested $1000 in Velocity Financial, Inc. (VEL) since IPO date, it would be worth $1,284.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,569.62, while $1000 invested 1 year ago would be worth $1,033.33. This corresponds to total returns of 28.5%, 56.96%, 3.33%, respectively, with annualized returns of 4.01%, 9.43%, 3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.3	17.29	17.29	17.48	17.24	70,547
May 29, 2026	17.44	17.5	17.5	18	17.44	74,601
May 28, 2026	17.34	17.6	17.6	17.77	17.19	75,857
May 27, 2026	17.42	17.42	17.42	17.55	17.32	49,921
May 26, 2026	17.26	17.42	17.42	17.52	17.12	62,378
May 22, 2026	17.53	17.17	17.17	17.77	17.11	75,878
May 21, 2026	17.29	17.55	17.55	17.59	16.86	67,905
May 20, 2026	17.17	17.33	17.33	17.47	17.17	55,246
May 19, 2026	17.16	17.22	17.22	17.36	16.93	100,035
May 18, 2026	17.17	17.15	17.15	17.35	16.89	63,788
May 15, 2026	17.24	16.97	16.97	17.24	16.65	82,346
May 14, 2026	17.39	17.3	17.3	17.65	17.21	68,818
May 13, 2026	17.24	17.36	17.36	17.46	17.14	79,611
May 12, 2026	17.16	17.4	17.4	17.74	16.79	142,776
May 11, 2026	18.13	17.16	17.16	18.13	17.07	129,130
May 08, 2026	18.29	18.24	18.24	18.51	18	67,416
May 07, 2026	20.1	18.29	18.29	20.1	18.05	232,669
May 06, 2026	19.32	19.57	19.57	19.65	19.18	76,505
May 05, 2026	19.09	19.33	19.33	19.48	19.03	45,774
May 04, 2026	19.31	19.13	19.13	19.48	19.12	49,669
May 01, 2026	19.3	19.42	19.42	19.47	19.12	29,503
April 30, 2026	19.05	19.29	19.29	19.38	19.05	40,596
April 29, 2026	19.65	19.16	19.16	19.72	19.13	42,469
April 28, 2026	19.62	19.81	19.81	19.83	19.62	30,771
April 27, 2026	19.4	19.51	19.51	19.77	19.4	39,304
April 24, 2026	19.3	19.47	19.47	19.54	19.21	34,250
April 23, 2026	19.36	19.39	19.39	19.5	19.05	48,931
April 22, 2026	19.37	19.33	19.33	19.57	19.28	45,871
April 21, 2026	19.89	19.39	19.39	20.1	19.34	57,224
April 20, 2026	19.74	19.94	19.94	19.99	18.82	52,185
April 17, 2026	19.34	19.9	19.9	20.06	19.34	87,772
April 16, 2026	19.46	19.14	19.14	19.58	19.14	102,378
April 15, 2026	19.54	19.56	19.56	19.67	19.42	74,354
April 14, 2026	19.46	19.51	19.51	19.75	19.46	91,321
April 13, 2026	19.14	19.47	19.47	19.54	19.14	94,213
April 10, 2026	18.83	19.14	19.14	19.16	18.82	98,722
April 09, 2026	18.64	18.92	18.92	19.05	18.64	71,217
April 08, 2026	18.54	18.66	18.66	18.93	18.48	86,465
April 07, 2026	18.41	18.21	18.21	18.69	18.1	129,400
April 06, 2026	18.27	18.47	18.47	18.54	17.9	168,553
April 02, 2026	17.86	18.24	18.24	18.32	17.65	139,397
April 01, 2026	18.13	18.02	18.02	18.33	17.77	61,435
March 31, 2026	18.2	18.09	18.09	18.43	18.02	88,087
March 30, 2026	17.83	18.02	18.02	18.19	17.83	114,866
March 27, 2026	17.59	17.81	17.81	17.98	17.4	125,393
March 26, 2026	17.5	17.6	17.6	17.82	17.5	77,189
March 25, 2026	17.56	17.68	17.68	17.73	17.42	66,934
March 24, 2026	17.41	17.36	17.36	17.73	17.36	136,941
March 23, 2026	17.56	17.55	17.55	17.76	17.36	90,154
March 20, 2026	17.35	17.26	17.26	17.53	17.2	133,740
March 19, 2026	17.25	17.42	17.42	17.74	17.25	115,130
March 18, 2026	17.55	17.24	17.24	17.68	17	109,520
March 17, 2026	17.56	17.72	17.72	18.24	17.56	129,615
March 16, 2026	17.5	17.23	17.23	17.59	17.07	187,475
March 13, 2026	17.84	17.41	17.41	18.12	17.3	255,675
March 12, 2026	19.2	17.79	17.79	19.42	17.75	129,006
March 11, 2026	17.97	18.26	18.26	18.36	17.97	148,003
March 10, 2026	17.82	18.16	18.16	18.25	17.77	126,913
March 09, 2026	17.75	17.9	17.9	18.02	17.68	278,883
March 06, 2026	18.01	17.99	17.99	18.16	17.5	91,739