Velocity Financial, Inc. (VEL) NYSE

17.96

-0.14(-0.77%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.117.9617.9618.2217.9671,700
October 16, 202518.0118.118.118.1717.9781,600
October 15, 202518.1818.0418.0418.3117.9762,846
October 14, 202518.0218.2218.2218.3517.9464,506
October 13, 202518.1918.1318.1318.2317.9186,800
October 10, 202518.1418.1718.1718.2918.0894,200
October 09, 202518.118.1218.1218.2418.0165,041
October 08, 20251818.1318.1318.191877,800
October 07, 202517.9918.0518.0518.4717.96113,736
October 06, 202518.0818.0118.0118.2517.8124,400
October 03, 202518.0118.0218.0218.3418.0165,630
October 02, 202518.118.0118.0118.2317.9372,741
October 01, 202518.2518.2218.2218.2617.9891,517
September 30, 202518.1718.1418.1418.3217.9374,200
September 29, 202518.4818.2418.2418.4818.2350,162
September 26, 202518.7118.4918.4918.7618.3977,100
September 25, 202518.9718.6718.6719.0918.51100,700
September 24, 202518.9218.9718.9719.0118.79106,100
September 23, 202518.4718.9718.9719.0118.35129,700
September 22, 202518.4618.4218.4218.6618.4175,925
September 19, 202518.4818.4818.4818.5818.19454,400
September 18, 202518.318.4418.4418.5418.371,232
September 17, 202518.2218.2918.2918.7118.184,304
September 16, 202518.518.1418.1418.5318.1164,810
September 15, 202518.6718.5818.5818.6718.4263,016
September 12, 202518.9918.7218.7219.1918.6475,130
September 11, 202518.5518.9818.9819.0218.44180,940
September 10, 202518.6718.6618.6618.7518.576,009
September 09, 202519.0718.6718.6719.1118.6561,173
September 08, 202519.1719.119.119.2118.93114,245
September 05, 202518.9119.1419.1419.1518.84107,400
September 04, 202518.9818.8918.8919.0818.6298,500
September 03, 202518.8718.9118.9119.318.8356,200
September 02, 202518.8518.9818.9819.118.7758,217
August 29, 202519.0519.0819.0819.2218.8755,537
August 28, 202519.119.0719.0719.2418.9567,748
August 27, 202518.9819.0519.0519.2518.9366,300
August 26, 202518.9519.0819.0819.1518.8698,025
August 25, 202519.1518.9918.9919.3618.91258,700
August 22, 202518.9519.1919.1919.2618.85355,700
August 21, 202519.0218.7918.7919.0918.6148,849
August 20, 202519.0319.0119.0119.1918.83105,102
August 19, 202518.91191919.0718.8950,900
August 18, 202518.8618.8318.8319.0518.7658,811
August 15, 202519.0418.9818.9819.0518.8120,406
August 14, 202518.9218.9918.9919.0718.7123,048
August 13, 202518.918.9518.9519.0518.7991,100
August 12, 20251818.8418.8418.8617.89157,140
August 11, 202517.5417.917.917.9517.3797,839
August 08, 202517.1817.5817.5817.9916.93172,936
August 07, 202516.6416.3316.3316.8316.2778,800
August 06, 202516.7116.516.516.7716.4760,232
August 05, 202516.7616.6116.6116.816.4457,500
August 04, 202516.316.6416.6416.6516.361,700
August 01, 202516.6516.3516.3516.8316.1988,100
July 31, 202516.6816.616.616.8416.5577,747
July 30, 202517.1416.8416.8417.316.7666,110
July 29, 202517.3617.1417.1417.5617.1356,900
July 28, 202517.4717.2817.2817.6717.2462,539
July 25, 202517.5917.517.517.617.3953,411
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved