0.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 2,920 |
| April 16, 2025 | 0 | 0 | 0 | 0 | 0 | 857.11M |
| April 15, 2025 | 0 | 0 | 0 | 0 | 0 | 701.7M |
| April 14, 2025 | 0 | 0 | 0 | 0 | 0 | 208.13M |
| April 11, 2025 | 0 | 0 | 0 | 0 | 0 | 228.19M |
| April 10, 2025 | 0 | 0 | 0 | 0 | 0 | 242.47M |
| April 09, 2025 | 0 | 0 | 0 | 0 | 0 | 159.22M |
| April 08, 2025 | 0 | 0 | 0 | 0 | 0 | 126M |
| April 07, 2025 | 0 | 0 | 0 | 0 | 0 | 266.34M |
| April 04, 2025 | 0 | 0 | 0 | 0 | 0 | 78.39M |
| April 03, 2025 | 0 | 0 | 0 | 0 | 0 | 219.48M |
| April 02, 2025 | 0 | 0 | 0 | 0 | 0 | 351.48M |
| April 01, 2025 | 0 | 0 | 0 | 0 | 0 | 1,187 |
| March 31, 2025 | 0 | 0 | 0 | 0 | 0 | 281.51M |
| March 28, 2025 | 0 | 0 | 0 | 0 | 0 | 1.04B |
| March 27, 2025 | 0 | 0 | 0 | 0 | 0 | 563.77M |
| March 26, 2025 | 0 | 0 | 0 | 0 | 0 | 88.96M |
| March 25, 2025 | 0 | 0 | 0 | 0 | 0 | 1.64B |
| March 24, 2025 | 0 | 0 | 0 | 0 | 0 | 925.59M |
| March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 278.67M |
| March 20, 2025 | 0 | 0 | 0 | 0 | 0 | 221.7M |
| March 19, 2025 | 0 | 0 | 0 | 0 | 0 | 81.33M |
| March 18, 2025 | 0 | 0 | 0 | 0 | 0 | 100.39M |
| March 17, 2025 | 0 | 0 | 0 | 0 | 0 | 183.74M |
| March 14, 2025 | 0 | 0 | 0 | 0 | 0 | 170.19M |
| March 13, 2025 | 0 | 0 | 0 | 0 | 0 | 275.01M |
| March 12, 2025 | 0 | 0 | 0 | 0 | 0 | 497.33M |
| March 11, 2025 | 0 | 0 | 0 | 0 | 0 | 1.23B |
| March 10, 2025 | 0 | 0 | 0 | 0 | 0 | 1.35B |
| March 07, 2025 | 0 | 0 | 0 | 0 | 0 | 1.15B |
| March 06, 2025 | 0 | 0 | 0 | 0 | 0 | 352.82M |
| March 05, 2025 | 0 | 0 | 0 | 0 | 0 | 461.87M |
| March 04, 2025 | 0 | 0 | 0 | 0 | 0 | 1.44B |
| March 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 49.46M |
| February 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 37.44M |
| February 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.62M |
| February 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.18M |
| February 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.25M |
| February 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.76M |
| February 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.75M |
| February 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.02M |
| February 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.2M |
| February 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.47M |
| February 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.04M |
| February 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.81M |
| February 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.79M |
| February 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.19M |
| February 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 589.73M |
| February 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.42M |
| February 07, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 116.38M |
| February 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 131.22M |
| February 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.56M |
| February 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.13M |
| February 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.59M |
| January 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.97M |
| January 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 64.64M |
| January 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 65.29M |
| January 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.74M |
| January 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.05M |
| January 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.71M |