Vela Technologies PLC (VELA.L) LSE

0.00

+0(+0.00%)

Updated at March 26, 2025 04:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 17, 2025000002,920
April 16, 202500000857.11M
April 15, 202500000701.7M
April 14, 202500000208.13M
April 11, 202500000228.19M
April 10, 202500000242.47M
April 09, 202500000159.22M
April 08, 202500000126M
April 07, 202500000266.34M
April 04, 20250000078.39M
April 03, 202500000219.48M
April 02, 202500000351.48M
April 01, 2025000001,187
March 31, 202500000281.51M
March 28, 2025000001.04B
March 27, 202500000563.77M
March 26, 20250000088.96M
March 25, 2025000001.64B
March 24, 202500000925.59M
March 21, 202500000278.67M
March 20, 202500000221.7M
March 19, 20250000081.33M
March 18, 202500000100.39M
March 17, 202500000183.74M
March 14, 202500000170.19M
March 13, 202500000275.01M
March 12, 202500000497.33M
March 11, 2025000001.23B
March 10, 2025000001.35B
March 07, 2025000001.15B
March 06, 202500000352.82M
March 05, 202500000461.87M
March 04, 2025000001.44B
March 03, 20250.010.010.010.01049.46M
February 28, 20250.010.010.010.01037.44M
February 27, 20250.010.010.010.010.0122.62M
February 26, 20250.010.010.010.010.0120.18M
February 25, 20250.010.010.010.010.016.25M
February 24, 20250.010.010.010.010.018.76M
February 21, 20250.010.010.010.010.018.75M
February 20, 20250.010.010.010.010.019.02M
February 19, 20250.010.010.010.010.018.2M
February 18, 20250.010.010.010.010.0120.47M
February 17, 20250.010.010.010.010.018.04M
February 14, 20250.010.010.010.010.011.81M
February 13, 20250.010.010.010.010.0121.79M
February 12, 20250.010.010.010.010.013.19M
February 11, 20250.010.010.010.010.01589.73M
February 10, 20250.010.010.010.010.0115.42M
February 07, 202500.010.010.010116.38M
February 06, 20250.010.010.010.010131.22M
February 05, 20250.010.010.010.010.0146.56M
February 04, 20250.010.010.010.010.0116.13M
February 03, 20250.010.010.010.010.011.59M
January 31, 20250.010.010.010.010.0129.97M
January 30, 20250.010.010.010.010.0164.64M
January 29, 20250.010.010.010.010.0165.29M
January 28, 20250.010.010.010.010.0127.74M
January 27, 20250.010.010.010.010.0111.05M
January 24, 20250.010.010.010.010.012.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved