Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMA.L) LSE

44.97

-0.116(-0.26%)

Updated at September 08 10:19AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202545.2545.0945.0945.2544.95554
September 04, 20254545.0545.0545.0745384
September 03, 202544.9444.8844.8844.9444.8645
September 02, 202544.9544.9644.9644.9944.872,141
September 01, 202544.4744.4844.4844.7544.47153
August 29, 202544.644.744.744.9444.61,082
August 28, 202544.7144.744.744.7244.59289
August 27, 202544.6544.5344.5344.8544.53186
August 26, 202544.8244.644.644.9644.61,946
August 22, 202545.0144.6944.6945.0144.6988
August 21, 202544.7344.8144.8144.8544.67125
August 20, 202544.8244.7944.7944.8244.55422
August 19, 202544.6444.6844.6844.7344.575,863
August 18, 202544.6144.5544.5544.7144.49263
August 15, 202544.6644.3844.3844.6844.38333
August 14, 202544.3744.5544.5544.5944.37310
August 13, 202544.744.5844.5844.744.421,800
August 12, 202544.6244.5844.5844.744.52110
August 11, 202544.4844.7844.7844.8244.48169
August 08, 202544.6744.5144.5144.7144.512,847
August 07, 202544.8644.7344.7344.9444.67338
August 06, 202545.1244.9144.9145.1244.89818
August 05, 202545.2745.0645.0645.2745.041,072
August 04, 202545.0945.0845.0845.1144.87305
August 01, 202545.145.0145.0145.1544.84546
July 31, 202545.0445.0245.0245.2144.931,069
July 30, 202544.7944.8444.8444.8444.44283
July 29, 202544.6544.6344.6344.744.44762
July 28, 202544.3544.2344.2344.3644.05310
July 25, 202543.9944.1344.1344.1743.97467
July 24, 202543.6343.843.843.843.63872
July 23, 202543.8743.6743.6743.8743.67557
July 22, 202543.8243.8743.8743.9443.82294
July 21, 20254443.8543.854443.85476
July 18, 202543.9443.8743.874443.74430
July 17, 202544.0243.9443.9444.0243.82997
July 16, 202543.8343.6243.6243.9943.59753
July 15, 202544.0243.943.944.0343.821,225
July 14, 202543.9543.8143.8143.9543.68822
July 11, 202543.6243.743.743.7443.55457
July 10, 202543.6543.6143.6143.6543.49427
July 09, 202543.443.4943.4943.5143.34541
July 08, 202543.3743.3743.3743.5143.32365
July 07, 202543.6843.3143.3143.6843.3693
July 04, 202543.5143.4343.4343.5143.39402
July 03, 202543.3843.4243.4243.4843.32923
July 02, 202543.2343.4543.4543.5843.21313
July 01, 202543.1943.2443.2443.2442.99641
June 30, 202543.1143.0843.0843.1143.01503
June 27, 202542.9942.8942.8942.9942.83633
June 26, 202542.9742.8542.8542.9742.81290
June 25, 202543.2643.1543.1543.2843.03519
June 24, 202543.3243.0943.0943.3243.02676
June 23, 202543.4743.343.343.6143.31,002
June 20, 202543.2543.2943.2943.2943.13792
June 19, 202543.6343.2943.2943.6743.261,518
June 18, 202543.3343.3443.3443.4343.331,797
June 17, 202543.0343.1843.1843.1842.94554
June 16, 202542.8943.0243.0243.0242.86361
June 13, 202543.2242.8442.8443.2242.8422
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved