Vanguard USD Emerging Markets Government Bond UCITS ETF (USD) Accumulating (VEMA.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VEMA.L Historical Return
If you invested £1000 in Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMA.L) since IPO date, it would be worth £951.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,152.81, while £1000 invested 1 year ago would be worth £1,086.24. This corresponds to total returns of -4.82%, 15.28%, 8.62%, respectively, with annualized returns of -0.67%, 2.88%, 8.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VEMA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 47.59 | 47.62 | 47.62 | 47.7 | 47.52 | 859 |
| July 09, 2026 | 47.5 | 47.64 | 47.64 | 47.7 | 47.5 | 860 |
| July 08, 2026 | 47.85 | 47.59 | 47.59 | 48.01 | 47.58 | 1,442 |
| July 07, 2026 | 47.6 | 47.74 | 47.74 | 47.86 | 47.6 | 455 |
| July 06, 2026 | 48.32 | 47.93 | 47.93 | 48.32 | 47.87 | 777 |
| July 03, 2026 | 48.17 | 47.9 | 47.9 | 48.18 | 47.83 | 2,520 |
| July 02, 2026 | 47.99 | 47.88 | 47.88 | 48.33 | 47.8 | 4,308 |
| July 01, 2026 | 48.48 | 48.19 | 48.19 | 48.48 | 48.04 | 22,830 |
| June 30, 2026 | 48.26 | 48.28 | 48.28 | 48.61 | 48.26 | 2,889 |
| June 29, 2026 | 48.66 | 48.41 | 48.41 | 48.66 | 48.2 | 1,399 |
| June 26, 2026 | 48.51 | 48.47 | 48.47 | 48.55 | 48.32 | 1,865 |
| June 25, 2026 | 48.91 | 48.51 | 48.51 | 48.91 | 48.51 | 1,597 |
| June 24, 2026 | 48.71 | 48.61 | 48.61 | 48.74 | 48.45 | 1,771 |
| June 23, 2026 | 48.54 | 48.42 | 48.42 | 48.54 | 48.21 | 1,146 |
| June 22, 2026 | 48.7 | 48.23 | 48.23 | 48.73 | 48.23 | 748 |
| June 19, 2026 | 48.65 | 48.42 | 48.42 | 48.65 | 48.34 | 1,524 |
| June 18, 2026 | 48.39 | 48.39 | 48.39 | 48.51 | 48.28 | 3,352 |
| June 17, 2026 | 48.09 | 47.8 | 47.8 | 48.09 | 47.54 | 611 |
| June 16, 2026 | 47.8 | 47.73 | 47.73 | 47.8 | 47.73 | 247 |
| June 15, 2026 | 47.6 | 47.7 | 47.7 | 47.89 | 47.6 | 668 |
| June 12, 2026 | 47.3 | 47.53 | 47.53 | 47.74 | 47.3 | 1,496 |
| June 11, 2026 | 47.11 | 47.53 | 47.53 | 47.68 | 47.11 | 1,689 |
| June 10, 2026 | 47.12 | 47.29 | 47.29 | 47.68 | 47.12 | 38 |
| June 09, 2026 | 47.14 | 47.35 | 47.35 | 47.48 | 47.14 | 1,405 |
| June 08, 2026 | 47.51 | 47.51 | 47.51 | 47.55 | 47.46 | 856 |
| June 05, 2026 | 47.4 | 47.44 | 47.44 | 47.49 | 47.28 | 550 |
| June 04, 2026 | 47.32 | 47.5 | 47.5 | 47.53 | 47.26 | 333 |
| June 03, 2026 | 47.43 | 47.4 | 47.4 | 47.46 | 47.29 | 4,450 |
| June 02, 2026 | 47.36 | 47.43 | 47.43 | 47.62 | 47.32 | 2,227 |
| June 01, 2026 | 46.97 | 47.2 | 47.2 | 47.44 | 46.97 | 5,646 |
| May 29, 2026 | 47.47 | 47.26 | 47.26 | 47.47 | 47.26 | 1,734 |
| May 28, 2026 | 47.53 | 47.27 | 47.27 | 47.53 | 47.2 | 3,348 |
| May 27, 2026 | 47.19 | 47.23 | 47.23 | 47.23 | 47.08 | 969 |
| May 26, 2026 | 47.12 | 47 | 47 | 47.12 | 46.8 | 3,047 |
| May 22, 2026 | 47.14 | 46.83 | 46.83 | 47.14 | 46.72 | 607 |
| May 21, 2026 | 46.75 | 46.76 | 46.76 | 46.85 | 46.69 | 1,387 |
| May 20, 2026 | 46.75 | 46.71 | 46.71 | 46.75 | 46.64 | 239 |
| May 19, 2026 | 46.78 | 46.57 | 46.57 | 46.84 | 46.57 | 1,152 |
| May 18, 2026 | 47.06 | 46.84 | 46.84 | 47.06 | 46.84 | 605 |
| May 15, 2026 | 47.52 | 47.08 | 47.08 | 47.52 | 47 | 1,530 |
| May 14, 2026 | 46.91 | 47.01 | 47.01 | 47.01 | 46.81 | 2,428 |
| May 13, 2026 | 46.63 | 46.78 | 46.78 | 46.96 | 46.63 | 500 |
| May 12, 2026 | 46.92 | 46.84 | 46.84 | 46.92 | 46.8 | 1,200 |
| May 11, 2026 | 46.79 | 46.54 | 46.54 | 46.79 | 46.54 | 2,530 |
| May 08, 2026 | 46.67 | 46.63 | 46.63 | 46.81 | 46.62 | 782 |
| May 07, 2026 | 47.1 | 46.67 | 46.67 | 47.1 | 46.67 | 1,197 |
| May 06, 2026 | 46.67 | 46.72 | 46.72 | 46.87 | 46.56 | 1,987 |
| May 05, 2026 | 46.85 | 46.6 | 46.6 | 46.9 | 46.56 | 1,009 |
| May 01, 2026 | 46.58 | 46.45 | 46.45 | 46.58 | 46.43 | 499 |
| April 30, 2026 | 47.11 | 46.58 | 46.58 | 47.16 | 46.51 | 1,507 |
| April 29, 2026 | 47.12 | 46.7 | 46.7 | 47.12 | 46.7 | 263 |
| April 28, 2026 | 47.12 | 46.76 | 46.76 | 47.12 | 46.76 | 1,383 |
| April 27, 2026 | 46.87 | 46.74 | 46.74 | 46.87 | 46.7 | 1,236 |
| April 24, 2026 | 47.09 | 46.87 | 46.87 | 47.14 | 46.87 | 139 |
| April 23, 2026 | 47.01 | 47.07 | 47.07 | 47.12 | 46.95 | 2,605 |
| April 22, 2026 | 47.01 | 47.09 | 47.09 | 47.17 | 46.96 | 433 |
| April 21, 2026 | 47.2 | 46.99 | 46.99 | 47.2 | 46.95 | 1,788 |
| April 20, 2026 | 47.22 | 47.05 | 47.05 | 47.37 | 46.98 | 2,159 |
| April 17, 2026 | 46.58 | 47.05 | 47.05 | 47.07 | 46.58 | 1,312 |
| April 16, 2026 | 46.88 | 46.77 | 46.77 | 46.88 | 46.75 | 222 |
AD
