Vanguard USD Emerging Markets Government Bond UCITS ETF (USD) Accumulating (VEMA.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VEMA.L Historical Return
If you invested £1000 in Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMA.L) since IPO date, it would be worth £929.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,131.85, while £1000 invested 1 year ago would be worth £1,003.08. This corresponds to total returns of -7.07%, 13.19%, 0.31%, respectively, with annualized returns of -0.95%, 2.51%, 0.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VEMA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 46.57 | 46.29 | 46.29 | 46.57 | 46.2 | 1,317 |
| October 20, 2026 | 46.43 | 46.34 | 46.34 | 46.45 | 46.18 | 720 |
| October 19, 2026 | 46.73 | 46.5 | 46.5 | 46.8 | 46.5 | 899 |
| October 16, 2026 | 46.77 | 46.61 | 46.61 | 47.07 | 46.61 | 126 |
| October 15, 2026 | 46.6 | 46.96 | 46.96 | 47.07 | 46.6 | 2,720 |
| October 14, 2026 | 46.89 | 46.92 | 46.92 | 47.01 | 46.76 | 1,278 |
| October 13, 2026 | 46.82 | 46.68 | 46.68 | 46.88 | 46.68 | 446 |
| October 12, 2026 | 46.95 | 46.73 | 46.73 | 46.97 | 46.7 | 347 |
| October 09, 2026 | 46.65 | 46.7 | 46.7 | 46.85 | 46.64 | 910 |
| October 08, 2026 | 46.46 | 46.61 | 46.61 | 46.7 | 46.46 | 967 |
| October 07, 2026 | 46.38 | 46.57 | 46.57 | 46.62 | 46.38 | 2,047 |
| October 06, 2026 | 46.35 | 46.52 | 46.52 | 46.64 | 46.29 | 1,028 |
| October 05, 2026 | 46.55 | 46.36 | 46.36 | 46.55 | 46.26 | 448 |
| October 02, 2026 | 46.45 | 46.39 | 46.39 | 46.53 | 46.39 | 26 |
| October 01, 2026 | 46.38 | 46.26 | 46.26 | 46.39 | 46.17 | 615 |
| September 30, 2026 | 46.72 | 46.35 | 46.35 | 46.75 | 46.35 | 291 |
| September 29, 2026 | 46.65 | 46.6 | 46.6 | 46.75 | 46.6 | 684 |
| September 28, 2026 | 47.02 | 46.5 | 46.5 | 47.06 | 46.5 | 296 |
| September 25, 2026 | 47.13 | 46.78 | 46.78 | 47.13 | 46.77 | 309 |
| September 24, 2026 | 47.21 | 47.16 | 47.16 | 47.28 | 47.1 | 1,513 |
| September 23, 2026 | 47.64 | 47.2 | 47.2 | 47.64 | 47.2 | 1,661 |
| September 22, 2026 | 47.38 | 47.24 | 47.24 | 47.38 | 46.84 | 582 |
| September 21, 2026 | 47.31 | 47.07 | 47.07 | 47.37 | 46.97 | 325 |
| September 18, 2026 | 47.47 | 47 | 47 | 47.47 | 46.98 | 2,548 |
| September 17, 2026 | 46.75 | 47.16 | 47.16 | 47.16 | 46.73 | 479 |
| September 16, 2026 | 46.77 | 46.68 | 46.68 | 46.78 | 46.45 | 209 |
| September 15, 2026 | 46.47 | 46.44 | 46.44 | 46.49 | 46.44 | 366 |
| September 11, 2026 | 46.67 | 46.6 | 46.6 | 46.68 | 46.59 | 31 |
| September 10, 2026 | 46.65 | 46.61 | 46.61 | 46.79 | 46.61 | 13 |
| September 09, 2026 | 47.06 | 46.72 | 46.72 | 47.06 | 46.69 | 755 |
| September 08, 2026 | 46.86 | 46.87 | 46.87 | 46.89 | 46.79 | 143 |
| September 07, 2026 | 46.67 | 46.82 | 46.82 | 47.2 | 46.67 | 925 |
| September 04, 2026 | 46.95 | 46.96 | 46.96 | 47.07 | 46.91 | 3,446 |
| September 03, 2026 | 46.93 | 46.96 | 46.96 | 47.08 | 46.73 | 389 |
| September 02, 2026 | 47.16 | 46.95 | 46.95 | 47.16 | 46.85 | 882 |
| September 01, 2026 | 46.66 | 46.91 | 46.91 | 47.18 | 46.66 | 622 |
| August 28, 2026 | 47.18 | 47.04 | 47.04 | 47.18 | 46.89 | 566 |
| August 27, 2026 | 47.01 | 46.94 | 46.94 | 47.25 | 46.85 | 113 |
| August 26, 2026 | 46.97 | 46.84 | 46.84 | 46.97 | 46.72 | 382 |
| August 25, 2026 | 46.77 | 46.76 | 46.76 | 46.77 | 46.58 | 463 |
| August 24, 2026 | 46.8 | 46.68 | 46.68 | 46.8 | 46.54 | 710 |
| August 21, 2026 | 46.55 | 46.6 | 46.6 | 46.65 | 46.43 | 1,620 |
| August 20, 2026 | 47.05 | 46.62 | 46.62 | 47.05 | 46.4 | 1,260 |
| August 19, 2026 | 47.11 | 46.78 | 46.78 | 47.11 | 46.66 | 1,061 |
| August 18, 2026 | 47 | 46.83 | 46.83 | 47 | 46.73 | 269 |
| August 17, 2026 | 47.28 | 46.91 | 46.91 | 47.28 | 46.86 | 1,750 |
| August 14, 2026 | 47.49 | 47.03 | 47.03 | 47.49 | 46.98 | 2,506 |
| August 13, 2026 | 47.03 | 47.17 | 47.17 | 47.3 | 47.03 | 226 |
| August 12, 2026 | 46.9 | 47.05 | 47.05 | 47.31 | 46.9 | 1,374 |
| August 11, 2026 | 47 | 47.03 | 47.03 | 47.12 | 46.95 | 72 |
| August 10, 2026 | 47.26 | 47 | 47 | 47.5 | 47 | 2,791 |
| August 07, 2026 | 47.03 | 47.21 | 47.21 | 47.36 | 47.03 | 54 |
| August 06, 2026 | 47.34 | 47.28 | 47.28 | 47.36 | 47.28 | 157 |
| August 05, 2026 | 47.36 | 47.23 | 47.23 | 47.61 | 47.21 | 141 |
| August 04, 2026 | 47.19 | 47.27 | 47.27 | 47.3 | 47.18 | 137 |
| August 03, 2026 | 47.24 | 47.18 | 47.18 | 47.24 | 46.93 | 1,421 |
| July 31, 2026 | 47.26 | 46.84 | 46.84 | 47.26 | 46.84 | 343 |
| July 30, 2026 | 47.27 | 46.93 | 46.93 | 47.27 | 46.93 | 257 |
| July 29, 2026 | 47.83 | 47.55 | 47.55 | 47.83 | 47.55 | 1,186 |
| July 28, 2026 | 47.47 | 47.61 | 47.61 | 47.72 | 47.44 | 1,018 |
AD
