Vanguard USD Emerging Markets Government Bond UCITS ETF (USD) Accumulating (VEMA.L) LSE

47.43

+0.23(+0.49%)

Updated at June 02 04:35PM

Currency In GBP

VEMA.L Historical Return

If you invested £1000 in Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMA.L) since IPO date, it would be worth £948.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,185.45, while £1000 invested 1 year ago would be worth £1,111.81. This corresponds to total returns of -5.14%, 18.55%, 11.18%, respectively, with annualized returns of -0.72%, 3.46%, 11.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEMA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	46.97	47.2	47.2	47.44	46.97	5,646
May 29, 2026	47.47	47.26	47.26	47.47	47.26	1,734
May 28, 2026	47.53	47.27	47.27	47.53	47.2	3,348
May 27, 2026	47.19	47.23	47.23	47.23	47.08	969
May 26, 2026	47.12	47	47	47.12	46.8	3,047
May 22, 2026	47.14	46.83	46.83	47.14	46.72	607
May 21, 2026	46.75	46.76	46.76	46.85	46.69	1,387
May 20, 2026	46.75	46.71	46.71	46.75	46.64	239
May 19, 2026	46.78	46.57	46.57	46.84	46.57	1,152
May 18, 2026	47.06	46.84	46.84	47.06	46.84	605
May 15, 2026	47.52	47.08	47.08	47.52	47	1,530
May 14, 2026	46.91	47.01	47.01	47.01	46.81	2,428
May 13, 2026	46.63	46.78	46.78	46.96	46.63	500
May 12, 2026	46.92	46.84	46.84	46.92	46.8	1,200
May 11, 2026	46.79	46.54	46.54	46.79	46.54	2,530
May 08, 2026	46.67	46.63	46.63	46.81	46.62	782
May 07, 2026	47.1	46.67	46.67	47.1	46.67	1,197
May 06, 2026	46.67	46.72	46.72	46.87	46.56	1,987
May 05, 2026	46.85	46.6	46.6	46.9	46.56	1,009
May 01, 2026	46.58	46.45	46.45	46.58	46.43	499
April 30, 2026	47.11	46.58	46.58	47.16	46.51	1,507
April 29, 2026	47.12	46.7	46.7	47.12	46.7	263
April 28, 2026	47.12	46.76	46.76	47.12	46.76	1,383
April 27, 2026	46.87	46.74	46.74	46.87	46.7	1,236
April 24, 2026	47.09	46.87	46.87	47.14	46.87	139
April 23, 2026	47.01	47.07	47.07	47.12	46.95	2,605
April 22, 2026	47.01	47.09	47.09	47.17	46.96	433
April 21, 2026	47.2	46.99	46.99	47.2	46.95	1,788
April 20, 2026	47.22	47.05	47.05	47.37	46.98	2,159
April 17, 2026	46.58	47.05	47.05	47.07	46.58	1,312
April 16, 2026	46.88	46.77	46.77	46.88	46.75	222
April 15, 2026	46.88	46.77	46.77	46.88	46.75	5,191
April 14, 2026	46.77	46.72	46.72	46.83	46.71	308
April 13, 2026	46.96	46.85	46.85	47.13	46.77	1,558
April 10, 2026	46.86	46.81	46.81	47.01	46.78	505
April 09, 2026	47.16	46.77	46.77	47.16	46.67	553
April 08, 2026	47.07	46.81	46.81	47.14	46.5	947
April 07, 2026	47.18	46.76	46.76	47.3	46.76	1,995
April 02, 2026	47.06	47.08	46.88	47.09	46.85	160
April 01, 2026	46.69	46.69	46.69	47.11	46.65	1,032
March 31, 2026	46.7	46.77	46.77	46.77	46.64	924
March 30, 2026	46.71	46.74	46.74	46.77	46.5	1,474
March 27, 2026	46.31	46.34	46.34	46.34	46.12	872
March 26, 2026	46.18	46.41	46.41	46.46	46.18	1,061
March 25, 2026	46.3	46.52	46.49	46.53	46.3	1,326
March 24, 2026	46.21	46.16	46.16	46.21	46.04	896
March 23, 2026	46.33	46.11	46.11	46.54	45.87	3,257
March 20, 2026	46.55	46.33	46.36	46.55	46.31	1,783
March 19, 2026	47.18	46.45	46.45	47.18	46.39	443
March 18, 2026	46.81	46.82	46.82	47.2	46.81	2,223
March 17, 2026	46.87	46.9	46.9	46.96	46.8	826
March 16, 2026	47.25	46.95	46.95	47.25	46.93	88
March 13, 2026	47.31	47.13	47.09	47.31	47.02	1,800
March 12, 2026	46.98	46.96	46.96	47.04	46.87	356
March 11, 2026	47.22	47	47	47.23	46.92	230
March 10, 2026	47.06	47.04	47.04	47.11	46.97	142
March 09, 2026	47.2	47.01	47.01	47.25	46.86	1,577
March 06, 2026	47.47	47.22	47.22	47.53	47.07	353
March 05, 2026	47.79	47.61	47.61	47.79	47.4	425
March 04, 2026	47.41	47.55	47.55	47.55	47.21	2,397