Vanguard USD Emerging Markets Government Bond UCITS ETF (USD) Accumulating (VEMA.L) LSE

Currency In GBP

VEMA.L Historical Return

If you invested £1000 in Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMA.L) since IPO date, it would be worth £936.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,131.83, while £1000 invested 1 year ago would be worth £1,038.93. This corresponds to total returns of -6.33%, 13.18%, 3.89%, respectively, with annualized returns of -0.87%, 2.51%, 3.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEMA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.26	46.84	46.84	47.26	46.84	343
July 30, 2026	47.27	46.93	46.93	47.27	46.93	257
July 29, 2026	47.83	47.55	47.55	47.83	47.55	1,186
July 28, 2026	47.47	47.61	47.61	47.72	47.44	1,018
July 27, 2026	47.56	47.55	47.55	47.74	47.44	770
July 24, 2026	47.38	47.27	47.27	47.43	47.23	1,303
July 23, 2026	47.4	47.33	47.33	47.42	47.16	1,201
July 22, 2026	47.68	47.37	47.37	47.71	47.34	1,546
July 21, 2026	47.35	47.49	47.49	47.49	47.31	463
July 20, 2026	47.37	47.41	47.41	47.51	46.96	2,182
July 17, 2026	47.44	47.47	47.47	47.47	47.34	444
July 16, 2026	47.36	47.23	47.23	47.36	47.07	207
July 15, 2026	47.74	47.28	47.28	47.74	47.25	1,742
July 14, 2026	47.78	47.59	47.59	47.78	46.88	301
July 13, 2026	47.95	47.54	47.54	47.95	47.53	2,071
July 10, 2026	47.59	47.62	47.62	47.7	47.52	859
July 09, 2026	47.5	47.64	47.64	47.7	47.5	860
July 08, 2026	47.85	47.59	47.59	48.01	47.58	1,442
July 07, 2026	47.6	47.74	47.74	47.86	47.6	455
July 06, 2026	48.32	47.93	47.93	48.32	47.87	777
July 03, 2026	48.17	47.9	47.9	48.18	47.83	2,520
July 02, 2026	47.99	47.88	47.88	48.33	47.8	4,308
July 01, 2026	48.48	48.19	48.19	48.48	48.04	22,830
June 30, 2026	48.26	48.28	48.28	48.61	48.26	2,889
June 29, 2026	48.66	48.41	48.41	48.66	48.2	1,399
June 26, 2026	48.51	48.47	48.47	48.55	48.32	1,865
June 25, 2026	48.91	48.51	48.51	48.91	48.51	1,597
June 24, 2026	48.71	48.61	48.61	48.74	48.45	1,771
June 23, 2026	48.54	48.42	48.42	48.54	48.21	1,146
June 22, 2026	48.7	48.23	48.23	48.73	48.23	748
June 19, 2026	48.65	48.42	48.42	48.65	48.34	1,524
June 18, 2026	48.39	48.39	48.39	48.51	48.28	3,352
June 17, 2026	48.09	47.8	47.8	48.09	47.54	611
June 16, 2026	47.8	47.73	47.73	47.8	47.73	247
June 15, 2026	47.6	47.7	47.7	47.89	47.6	668
June 12, 2026	47.3	47.53	47.53	47.74	47.3	1,496
June 11, 2026	47.11	47.53	47.53	47.68	47.11	1,689
June 10, 2026	47.12	47.29	47.29	47.68	47.12	38
June 09, 2026	47.14	47.35	47.35	47.48	47.14	1,405
June 08, 2026	47.51	47.51	47.51	47.55	47.46	856
June 05, 2026	47.4	47.44	47.44	47.49	47.28	550
June 04, 2026	47.32	47.5	47.5	47.53	47.26	333
June 03, 2026	47.43	47.4	47.4	47.46	47.29	4,450
June 02, 2026	47.36	47.43	47.43	47.62	47.32	2,227
June 01, 2026	46.97	47.2	47.2	47.44	46.97	5,646
May 29, 2026	47.47	47.26	47.26	47.47	47.26	1,734
May 28, 2026	47.53	47.27	47.27	47.53	47.2	3,348
May 27, 2026	47.19	47.23	47.23	47.23	47.08	969
May 26, 2026	47.12	47	47	47.12	46.8	3,047
May 22, 2026	47.14	46.83	46.83	47.14	46.72	607
May 21, 2026	46.75	46.76	46.76	46.85	46.69	1,387
May 20, 2026	46.75	46.71	46.71	46.75	46.64	239
May 19, 2026	46.78	46.57	46.57	46.84	46.57	1,152
May 18, 2026	47.06	46.84	46.84	47.06	46.84	605
May 15, 2026	47.52	47.08	47.08	47.52	47	1,530
May 14, 2026	46.91	47.01	47.01	47.01	46.81	2,428
May 13, 2026	46.63	46.78	46.78	46.96	46.63	500
May 12, 2026	46.92	46.84	46.84	46.92	46.8	1,200
May 11, 2026	46.79	46.54	46.54	46.79	46.54	2,530
May 08, 2026	46.67	46.63	46.63	46.81	46.62	782