45.62
+0.25(+0.55%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 08, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0 |
October 07, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
October 06, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0 |
October 03, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0 |
October 02, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
October 01, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0 |
September 30, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0 |
September 29, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
September 26, 2025 | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
September 25, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0 |
September 24, 2025 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
September 23, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0 |
September 22, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0 |
September 19, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0 |
September 18, 2025 | 45.11 | 45.11 | 44.88 | 45.11 | 45.11 | 0 |
September 17, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0 |
September 16, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0 |
September 15, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0 |
September 12, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
September 11, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0 |
September 10, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0 |
September 09, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
September 08, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0 |
September 05, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0 |
September 04, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
September 03, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0 |
September 02, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0 |
August 29, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0 |
August 28, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0 |
August 27, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0 |
August 26, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0 |
August 25, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0 |
August 22, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0 |
August 21, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0 |
August 20, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
August 19, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0 |
August 18, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0 |
August 15, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0 |
August 14, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
August 13, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0 |
August 12, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0 |
August 11, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
August 08, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
August 07, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
August 06, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0 |
August 05, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
August 04, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0 |
August 01, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0 |
July 31, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0 |
July 30, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0 |
July 29, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0 |
July 28, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
July 25, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 |
July 24, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0 |
July 23, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
July 22, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0 |
July 21, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
July 18, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0 |
July 17, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
July 16, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0 |