36.52
+0.32(+0.88%)
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 26, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
July 25, 2024 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
July 24, 2024 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
July 23, 2024 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 |
July 22, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0 |
July 19, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0 |
July 18, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
July 17, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
July 16, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
July 15, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
July 12, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0 |
July 11, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
July 10, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
July 09, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
July 08, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
July 05, 2024 | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0 |
July 03, 2024 | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0 |
July 02, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
July 01, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
June 28, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
June 27, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
June 26, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
June 25, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
June 24, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
June 21, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
June 20, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0 |
June 18, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0 |
June 17, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
June 14, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
June 13, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
June 12, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
June 11, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
June 10, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
June 07, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
June 06, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
June 05, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
June 04, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
June 03, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
May 31, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
May 30, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
May 29, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
May 28, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
May 24, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
May 23, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0 |
May 22, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0 |
May 21, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
May 20, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
May 17, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
May 16, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
May 15, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0 |
May 14, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
May 13, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0 |
May 10, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
May 09, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
May 08, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
May 07, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
May 06, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
May 03, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
May 02, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0 |
May 01, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |