Vanguard Emerging Markets Stock Index Fund Admiral Shares (VEMAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Emerging Markets Stock Index Fund Admiral Shares (VEMAX) 10 years ago, it would be worth $2,082.03 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,251.68, while $1000 invested 1 year ago would be worth $1,050.15. This corresponds to total returns of 108.2%, 25.17%, 5.01%, respectively, with annualized returns of 7.6%, 4.59%, 5.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2026 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
| November 12, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0 |
| November 11, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
| November 10, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
| November 09, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0 |
| November 06, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0 |
| November 05, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
| November 04, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0 |
| November 03, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
| November 02, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0 |
| October 30, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
| October 29, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0 |
| October 28, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| October 27, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0 |
| October 26, 2026 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
| October 23, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| October 22, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
| October 21, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0 |
| October 20, 2026 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0 |
| October 19, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
| October 16, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0 |
| October 15, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0 |
| October 14, 2026 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| October 13, 2026 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| October 12, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
| October 09, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
| October 08, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| October 07, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| October 06, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
| October 05, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| October 02, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
| October 01, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
| September 30, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
| September 29, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0 |
| September 28, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| September 25, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0 |
| September 24, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0 |
| September 23, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
| September 22, 2026 | 49.98 | 50.81 | 50.81 | 50.81 | 49.98 | 0 |
| September 21, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
| September 18, 2026 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| September 17, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0 |
| September 16, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| September 15, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0 |
| September 11, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
| September 10, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0 |
| September 09, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
| September 08, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
| September 04, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| September 03, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| September 02, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0 |
| September 01, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0 |
| August 31, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
| August 28, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0 |
| August 27, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0 |
| August 26, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| August 25, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
| August 24, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
| August 21, 2026 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| August 20, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0 |