46.22
+0.17(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
| October 28, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0 |
| October 27, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0 |
| October 24, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0 |
| October 23, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
| October 22, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0 |
| October 21, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
| October 20, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
| October 17, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0 |
| October 16, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0 |
| October 15, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0 |
| October 14, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0 |
| October 13, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
| October 10, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0 |
| October 09, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0 |
| October 08, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0 |
| October 07, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
| October 06, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0 |
| October 03, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0 |
| October 02, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
| October 01, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0 |
| September 30, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0 |
| September 29, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
| September 26, 2025 | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
| September 25, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0 |
| September 24, 2025 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| September 23, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0 |
| September 22, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0 |
| September 19, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0 |
| September 18, 2025 | 45.11 | 45.11 | 44.88 | 45.11 | 45.11 | 0 |
| September 17, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0 |
| September 16, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0 |
| September 15, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0 |
| September 12, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
| September 11, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0 |
| September 10, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0 |
| September 09, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
| September 08, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0 |
| September 05, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0 |
| September 04, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
| September 03, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0 |
| September 02, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0 |
| August 29, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0 |
| August 28, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0 |
| August 27, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0 |
| August 26, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0 |
| August 25, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0 |
| August 22, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0 |
| August 21, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0 |
| August 20, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
| August 19, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0 |
| August 18, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0 |
| August 15, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0 |
| August 14, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| August 13, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0 |
| August 12, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0 |
| August 11, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
| August 08, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
| August 07, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
| August 06, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0 |