Vanguard Emerging Markets Stock Index Fund Admiral Shares (VEMAX) NASDAQ

48.93

+0.55(+1.14%)

Updated at April 17 04:00PM

Currency In USD

VEMAX Historical Return

If you invested $1000 in Vanguard Emerging Markets Stock Index Fund Admiral Shares (VEMAX) 10 years ago, it would be worth $2,205.05 as of April 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,310.74, while $1000 invested 1 year ago would be worth $1,392.83. This corresponds to total returns of 120.5%, 31.07%, 39.28%, respectively, with annualized returns of 8.22%, 5.56%, 39.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEMAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 17, 2026	48.38	48.38	48.38	48.38	48.38
April 16, 2026	48.22	48.22	48.22	48.22	48.22
April 15, 2026	47.99	47.99	47.99	47.99	47.99
April 14, 2026	47.44	47.44	47.44	47.44	47.44
April 13, 2026	47.28	47.28	47.28	47.28	47.28
April 10, 2026	47	47	47	47	47
April 09, 2026	46.97	46.97	46.97	46.97	46.97
April 08, 2026	44.94	44.94	44.94	44.94	44.94
April 07, 2026	44.94	44.94	44.94	44.94	44.94
April 06, 2026	44.82	44.82	44.91	44.82	44.82
April 02, 2026	44.92	44.92	44.82	44.92	44.92
April 01, 2026	44.51	44.51	44.92	44.51	44.51
March 31, 2026	43.49	43.49	44.51	43.49	43.49
March 30, 2026	43.85	43.85	43.49	43.85	43.85
March 27, 2026	44.11	44.11	43.85	44.11	44.11
March 26, 2026	45.23	45.23	44.11	45.23	45.23
March 25, 2026	44.36	44.36	45.23	44.36	44.36
March 24, 2026	44.4	44.4	44.36	44.4	44.4
March 23, 2026	43.95	43.95	44.4	43.95	43.95
March 20, 2026	44.97	44.97	43.95	44.97	44.97
March 19, 2026	45.3	45.3	44.97	45.3	45.3
March 18, 2026	45.91	45.91	45.3	45.91	45.91
March 17, 2026	45.75	45.75	45.91	45.75	45.75
March 16, 2026	45	45	45.75	45	45
March 13, 2026	45.23	45.23	45	45.23	45.23
March 12, 2026	46.25	46.25	45.23	46.25	46.25
March 11, 2026	46.14	46.14	46.25	46.14	46.14
March 10, 2026	45.75	45.75	46.14	45.75	45.75
March 09, 2026	45.75	45.75	45.75	45.75	45.75
March 06, 2026	45.37	45.37	45.37	45.37	45.37
March 05, 2026	45.7	45.7	45.7	45.7	45.7
March 04, 2026	46.14	46.14	46.14	46.14	46.14
March 03, 2026	46.01	46.01	46.01	46.01	46.01
March 02, 2026	47.56	47.56	47.56	47.56	47.56
February 27, 2026	48.18	48.18	48.18	48.18	48.18
February 26, 2026	48.37	48.37	48.37	48.37	48.37
February 25, 2026	48.89	48.89	48.89	48.89	48.89
February 24, 2026	48.55	48.55	48.55	48.55	48.55
February 23, 2026	48.16	48.16	48.16	48.16	48.16
February 20, 2026	48.42	48.42	48.42	48.42	48.42
February 19, 2026	47.84	47.84	47.84	47.84	47.84
February 18, 2026	48.06	48.06	48.06	48.06	48.06
February 17, 2026	47.86	47.86	47.86	47.86	47.86
February 13, 2026	47.82	47.82	47.82	47.82	47.82
February 12, 2026	47.91	47.91	47.91	47.91	47.91
February 11, 2026	48.5	48.5	48.5	48.5	48.5
February 10, 2026	48.08	48.08	48.08	48.08	48.08
February 09, 2026	47.94	47.94	47.94	47.94	47.94
February 06, 2026	47.46	47.46	47.46	47.46	47.46
February 05, 2026	46.52	46.52	46.52	46.52	46.52
February 04, 2026	46.81	46.81	46.81	46.81	46.81
February 03, 2026	47.24	47.24	47.24	47.24	47.24
February 02, 2026	46.98	46.98	46.98	46.98	46.98
January 30, 2026	46.84	46.84	46.84	46.84	46.84
January 29, 2026	47.79	47.79	47.79	47.79	47.79
January 28, 2026	48.01	48.01	48.01	48.01	48.01
January 27, 2026	47.65	47.65	47.65	47.65	47.65
January 26, 2026	47.05	47.05	47.05	47.05	47.05
January 23, 2026	46.94	46.94	46.94	46.94	46.94
January 22, 2026	46.88	46.88	46.88	46.88	46.88