39.23
-0.22(-0.56%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
October 16, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
October 15, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
October 14, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
October 11, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
October 10, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0 |
October 09, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0 |
October 08, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
October 07, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0 |
October 04, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0 |
October 03, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
October 02, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0 |
October 01, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
September 30, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
September 27, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
September 26, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
September 25, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0 |
September 24, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
September 23, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
September 20, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
September 19, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0 |
September 18, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
September 17, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
September 16, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
September 13, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
September 12, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
September 11, 2024 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
September 10, 2024 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
September 09, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
September 06, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
September 05, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
September 04, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
September 03, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
August 30, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
August 29, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
August 28, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0 |
August 27, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
August 26, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
August 23, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0 |
August 22, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
August 21, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
August 20, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0 |
August 19, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0 |
August 16, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
August 15, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
August 14, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
August 13, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
August 12, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
August 09, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
August 08, 2024 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
August 07, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
August 06, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
August 05, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
August 02, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
August 01, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
July 31, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
July 30, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
July 29, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
July 26, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
July 25, 2024 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |