Vanguard Emerging Markets Stock Index Fund Admiral Shares (VEMAX) NASDAQ

Currency In USD

AD

VEMAX Historical Return

If you invested $1000 in Vanguard Emerging Markets Stock Index Fund Admiral Shares (VEMAX) 10 years ago, it would be worth $2,068.45 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,392.13, while $1000 invested 1 year ago would be worth $1,106.74. This corresponds to total returns of 106.84%, 39.21%, 10.67%, respectively, with annualized returns of 7.53%, 6.84%, 10.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VEMAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202649.2349.2349.2349.2349.230
October 01, 202649.3649.3649.3649.3649.360
September 30, 202649.5149.5149.5149.5149.510
September 29, 202649.6749.6749.6749.6749.670
September 28, 202650.1350.1350.1350.1350.130
September 25, 202649.9349.9349.9349.9349.930
September 24, 202650.2250.2250.2250.2250.220
September 23, 202650.8350.8350.8350.8350.830
September 22, 202649.9850.8150.8150.8149.980
September 21, 202649.9849.9849.9849.9849.980
September 18, 202649.849.849.849.849.80
September 17, 202649.1849.1849.1849.1849.180
September 16, 202649.2149.2149.2149.2149.210
September 15, 202649.6749.6749.6749.6749.670
September 11, 202650.0450.0450.0450.0450.040
September 10, 202650.5850.5850.5850.5850.580
September 09, 202650.8850.8850.8850.8850.880
September 08, 202650.8850.8850.8850.8850.880
September 04, 202650.6250.6250.6250.6250.620
September 03, 202650.3550.3550.3550.3550.350
September 02, 202650.3150.3150.3150.3150.310
September 01, 202650.2750.2750.2750.2750.270
August 31, 202650.4250.4250.4250.4250.420
August 28, 202650.5350.5350.5350.5350.530
August 27, 202650.3150.3150.3150.3150.310
August 26, 202650.2150.2150.2150.2150.210
August 25, 202649.6349.6349.6349.6349.630
August 24, 202650.0950.0950.0950.0950.090
August 21, 202649.749.749.749.749.70
August 20, 202649.5949.5949.5949.5949.590
August 19, 202649.549.549.549.549.50
August 18, 202650.0850.0850.0850.0850.080
August 17, 202649.8449.8449.8449.8449.840
August 14, 202650.0350.0350.0350.0350.030
August 13, 202650.1450.1450.1450.1450.140
August 12, 202650.149.8249.8250.149.820
August 11, 202650.150.150.150.150.10
August 10, 202650.0250.0250.0250.0250.020
August 07, 202649.6949.6949.6949.6949.690
August 06, 202649.7649.7649.7649.7649.760
August 05, 202649.7449.7449.7449.7449.740
August 04, 202649.1449.1449.1449.1449.140
August 03, 202648.6448.6448.6448.6448.640
July 31, 202648.0348.0348.0348.0348.030
July 30, 202647.2347.2347.2347.2347.230
July 29, 202647.7247.7247.7247.7247.720
July 28, 202648.2848.2848.2848.2848.280
July 27, 202647.8447.8447.8447.8447.840
July 23, 202648.8348.8348.8348.8348.830
July 22, 202648.8448.8448.8448.8448.840
July 21, 202647.9947.9947.9947.9947.990
July 20, 202648.0448.0448.0448.0448.040
July 17, 202648.9248.9248.9248.9248.920
July 16, 202649.2149.2149.2149.2149.210
July 15, 202648.9548.9548.9548.9548.950
July 14, 202648.8148.8148.8148.8148.810
July 13, 202649.549.549.549.549.50
July 10, 202649.2649.2649.2649.2649.260
July 09, 202649.1749.1749.1749.1749.170
July 08, 202648.8148.8148.8148.8148.810
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved