36.46
+0.23(+0.63%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
January 17, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
January 16, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
January 15, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
January 14, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
January 13, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0 |
January 10, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
January 08, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
January 07, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
January 06, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
January 03, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
January 02, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0 |
December 31, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
December 30, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
December 27, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
December 26, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
December 24, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
December 23, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
December 20, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
December 19, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
December 18, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0 |
December 17, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
December 16, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
December 13, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
December 12, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
December 11, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
December 10, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
December 09, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
December 06, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0 |
December 05, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0 |
December 04, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
December 03, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0 |
December 02, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
November 29, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0 |
November 27, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
November 26, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0 |
November 25, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0 |
November 22, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0 |
November 21, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0 |
November 20, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0 |
November 19, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0 |
November 18, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
November 15, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
November 14, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
November 13, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
November 12, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0 |
November 11, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0 |
November 08, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
November 07, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
November 06, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
November 05, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
November 04, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0 |
November 01, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0 |
October 31, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
October 30, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0 |
October 29, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
October 28, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
October 25, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
October 24, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
October 23, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0 |
October 22, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0 |