Vanguard Emerging Markets Stock Index Fund Admiral Shares (VEMAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Emerging Markets Stock Index Fund Admiral Shares (VEMAX) 10 years ago, it would be worth $2,096.75 as of August 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,357.12, while $1000 invested 1 year ago would be worth $1,177.74. This corresponds to total returns of 109.67%, 35.71%, 17.77%, respectively, with annualized returns of 7.68%, 6.29%, 17.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 24, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
| August 21, 2026 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| August 20, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0 |
| August 19, 2026 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| August 18, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
| August 17, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
| August 14, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0 |
| August 13, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
| August 12, 2026 | 50.1 | 49.82 | 49.82 | 50.1 | 49.82 | 0 |
| August 11, 2026 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| August 10, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| August 07, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0 |
| August 06, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
| August 05, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
| August 04, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0 |
| August 03, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0 |
| July 31, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0 |
| July 30, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
| July 29, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0 |
| July 28, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
| July 27, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0 |
| July 23, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0 |
| July 22, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0 |
| July 21, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0 |
| July 20, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| July 17, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0 |
| July 16, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| July 15, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| July 14, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0 |
| July 13, 2026 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| July 10, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
| July 09, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0 |
| July 08, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0 |
| July 07, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
| July 06, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0 |
| July 02, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| July 01, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0 |
| June 30, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| June 29, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
| June 26, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
| June 25, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
| June 24, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| June 23, 2026 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| June 22, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
| June 18, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0 |
| June 17, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
| June 16, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0 |
| June 15, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
| June 12, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
| June 11, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
| June 10, 2026 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |
| June 09, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| June 08, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0 |
| June 05, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| June 04, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0 |
| June 03, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| June 02, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| June 01, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0 |
| May 29, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0 |
| May 28, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0 |