Vanguard USD Emerging Markets Government Bond UCITS ETF (USD) Distributing (VEMT.L) LSE

Currency In GBP

VEMT.L Historical Return

If you invested £1000 in Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMT.L) since IPO date, it would be worth £1,231.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,082.76, while £1000 invested 1 year ago would be worth £989.29. This corresponds to total returns of 23.14%, 8.28%, -1.07%, respectively, with annualized returns of 2.14%, 1.6%, -1.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEMT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	31.33	31.4	31.4	31.5	31.26	1,036
October 01, 2026	31.43	31.29	31.29	31.52	31.23	2,909
September 30, 2026	31.55	31.33	31.33	31.66	31.33	2,652
September 29, 2026	31.56	31.5	31.5	31.64	31.33	4,831
September 28, 2026	31.7	31.41	31.41	31.74	31.41	4,523
September 25, 2026	31.81	31.67	31.67	31.99	31.62	11,836
September 24, 2026	31.83	31.85	31.85	31.98	31.83	1,359
September 23, 2026	31.98	31.98	31.98	32.14	31.94	6,907
September 22, 2026	31.81	32	32	32	31.73	4,433
September 21, 2026	31.86	31.83	31.83	31.92	31.77	5,103
September 18, 2026	31.86	31.85	31.85	32.04	31.8	7,436
September 17, 2026	31.64	31.89	31.89	31.89	31.56	1,728
September 16, 2026	31.54	31.77	31.77	31.77	31.54	6,105
September 15, 2026	31.55	31.55	31.55	31.75	31.51	3,227
September 11, 2026	31.69	31.6	31.6	31.72	31.6	7,381
September 10, 2026	31.8	31.62	31.62	31.83	31.62	8,526
September 09, 2026	31.85	31.69	31.69	31.93	31.67	2,473
September 08, 2026	31.93	31.89	31.89	31.93	31.78	809
September 07, 2026	32	31.8	31.8	32.05	31.75	1,546
September 04, 2026	31.93	31.94	31.94	32.03	31.87	5,371
September 03, 2026	31.98	31.89	31.89	32.07	31.86	2,779
September 02, 2026	31.92	31.84	31.84	32.03	31.76	5,730
September 01, 2026	31.96	31.82	31.82	32.01	31.74	4,204
August 28, 2026	31.93	31.87	31.87	32.05	31.84	1,718
August 27, 2026	31.94	31.87	31.87	32.04	31.78	6,138
August 26, 2026	31.82	31.91	31.91	31.91	31.68	1,151
August 25, 2026	31.65	31.76	31.76	31.79	31.65	4,309
August 24, 2026	31.67	31.63	31.63	31.71	31.62	3,190
August 21, 2026	31.74	31.57	31.57	31.76	31.56	6,328
August 20, 2026	31.74	31.57	31.57	31.89	31.57	4,131
August 19, 2026	32.03	31.9	31.9	32.07	31.89	3,338
August 18, 2026	32.01	31.93	31.93	32.19	31.93	3,024
August 17, 2026	32.14	32	32	32.21	32	2,650
August 14, 2026	32.29	32.12	32.12	32.4	32.1	6,874
August 13, 2026	32.37	32.23	32.23	32.37	32.17	4,076
August 12, 2026	32.17	32.18	32.18	32.28	32.05	605
August 11, 2026	32.21	32.07	32.07	32.21	32.01	1,966
August 10, 2026	32.1	32.17	32.17	32.38	32.1	8,279
August 07, 2026	32.22	32.2	32.2	32.43	32.19	4,482
August 06, 2026	32.53	32.25	32.25	32.53	32.22	12,375
August 05, 2026	32.27	32.36	32.36	32.47	32.19	17,195
August 04, 2026	32.37	32.28	32.28	32.37	32.16	19,181
August 03, 2026	32.16	32.23	32.23	32.26	31.98	15,980
July 31, 2026	32.14	31.94	31.94	32.21	31.94	6,429
July 30, 2026	32.3	32.06	32.06	32.39	32.03	2,342
July 29, 2026	32.72	32.48	32.48	32.72	32.44	8,384
July 28, 2026	32.45	32.61	32.61	32.61	32.45	8,374
July 27, 2026	32.35	32.45	32.45	32.56	32.35	1,769
July 23, 2026	32.41	32.35	32.35	32.47	32.26	5,825
July 22, 2026	32.45	32.43	32.43	32.57	32.34	12,789
July 21, 2026	32.27	32.48	32.48	32.48	32.2	5,680
July 20, 2026	32.32	32.42	32.42	32.42	32.18	12,523
July 17, 2026	32.33	32.32	32.32	32.44	32.18	17,161
July 16, 2026	32.31	32.27	32.27	32.34	32.1	32,251
July 15, 2026	32.72	32.4	32.4	32.75	32.4	7,305
July 14, 2026	32.7	32.7	32.7	32.7	32.47	14,654
July 13, 2026	32.64	32.62	32.62	32.88	32.6	4,643
July 10, 2026	32.68	32.68	32.68	32.72	32.5	3,886
July 09, 2026	32.58	32.66	32.66	32.74	32.5	18,262
July 08, 2026	32.81	32.64	32.64	32.89	32.64	13,993