Vanguard USD Emerging Markets Government Bond UCITS ETF (USD) Distributing (VEMT.L) LSE

32.68

+0.11(+0.34%)

Updated at June 02 04:35PM

Currency In GBP

VEMT.L Historical Return

If you invested £1000 in Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMT.L) since IPO date, it would be worth £1,281.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,170.07, while £1000 invested 1 year ago would be worth £1,095.17. This corresponds to total returns of 28.16%, 17.01%, 9.52%, respectively, with annualized returns of 2.65%, 3.19%, 9.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEMT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.42	32.68	32.68	32.76	32.42	1,700
June 01, 2026	32.71	32.57	32.57	32.71	32.51	2,327
May 29, 2026	32.65	32.59	32.59	32.78	32.55	1,628
May 28, 2026	32.61	32.56	32.56	32.64	32.49	959
May 27, 2026	32.46	32.49	32.49	32.54	32.35	6,100
May 26, 2026	32.24	32.37	32.37	32.46	32.24	2,170
May 22, 2026	32.24	32.28	32.28	32.37	32.13	6,686
May 21, 2026	32.28	32.2	32.2	32.41	32.12	3,180
May 20, 2026	32.26	32.34	32.34	32.51	32.26	3,678
May 19, 2026	32.37	32.27	32.27	32.48	32.27	11,728
May 18, 2026	32.61	32.42	32.42	32.7	32.42	33,969
May 15, 2026	32.73	32.63	32.63	32.89	32.58	2,764
May 14, 2026	32.35	32.56	32.56	32.58	32.35	2,191
May 13, 2026	32.51	32.37	32.37	32.56	32.37	3,406
May 12, 2026	32.49	32.4	32.4	32.59	32.37	1,838
May 11, 2026	32.45	32.32	32.32	32.56	32.24	8,226
May 08, 2026	32.5	32.44	32.44	32.57	32.32	1,931
May 07, 2026	32.4	32.44	32.44	32.61	32.33	21,805
May 06, 2026	32.43	32.41	32.41	32.47	32.2	54,053
May 05, 2026	32.29	32.35	32.35	32.49	32.28	5,226
May 01, 2026	32.35	32.29	32.29	32.35	32.2	6,754
April 30, 2026	32.52	32.22	32.22	32.64	32.22	1,759
April 29, 2026	32.53	32.44	32.44	32.56	32.39	3,725
April 28, 2026	32.64	32.41	32.41	32.64	32.35	7,072
April 27, 2026	32.4	32.38	32.38	32.54	32.36	3,040
April 24, 2026	32.77	32.55	32.55	32.77	32.5	5,271
April 23, 2026	32.67	32.65	32.65	32.76	32.51	1,699
April 22, 2026	32.64	32.63	32.63	32.66	32.52	4,102
April 21, 2026	32.73	32.54	32.54	32.77	32.54	11,174
April 20, 2026	32.88	32.59	32.59	32.88	32.51	19,156
April 17, 2026	32.55	32.68	32.68	32.68	32.41	3,611
April 16, 2026	32.47	32.51	32.51	32.59	32.32	5,562
April 15, 2026	32.66	32.51	32.51	32.71	32.5	4,198
April 14, 2026	32.68	32.59	32.59	32.69	32.45	7,059
April 13, 2026	32.66	32.56	32.56	32.76	32.52	3,376
April 10, 2026	32.73	32.67	32.67	32.79	32.5	10,506
April 09, 2026	32.56	32.55	32.55	32.8	32.46	5,192
April 08, 2026	32.72	32.54	32.54	32.79	32.44	5,583
April 07, 2026	32.65	32.53	32.53	32.8	32.51	8,763
April 02, 2026	32.67	32.71	32.71	32.77	32.57	9,174
April 01, 2026	32.85	32.57	32.57	32.9	32.44	4,067
March 31, 2026	32.62	32.52	32.52	32.62	32.45	5,194
March 30, 2026	32.33	32.54	32.54	32.56	32.27	15,136
March 27, 2026	32.15	32.34	32.34	32.46	32.1	3,455
March 26, 2026	32.23	32.43	32.43	32.53	32.23	3,963
March 25, 2026	32.1	32.24	32.24	32.39	32.1	5,634
March 24, 2026	32	32.08	32.08	32.23	32	8,603
March 23, 2026	32.25	31.99	31.99	32.41	31.91	19,747
March 20, 2026	32.37	32.2	32.2	32.37	32.13	26,134
March 19, 2026	32.69	32.37	32.37	32.76	32.31	22,161
March 18, 2026	32.94	32.8	32.67	32.98	32.7	40,361
March 17, 2026	32.64	32.81	32.67	32.95	32.64	28,162
March 16, 2026	33.01	32.81	32.68	33.03	32.77	22,338
March 13, 2026	32.85	33.02	32.88	33.03	32.85	16,974
March 12, 2026	32.76	32.91	32.78	32.96	32.73	3,776
March 11, 2026	32.92	32.78	32.65	32.94	32.74	6,093
March 10, 2026	32.58	32.9	32.77	32.93	32.58	13,856
March 09, 2026	32.79	32.72	32.59	32.96	32.69	14,307
March 06, 2026	32.99	32.81	32.68	33.25	32.81	10,452
March 05, 2026	33.27	33.29	33.15	33.3	33.11	6,279