Vanguard USD Emerging Markets Government Bond UCITS ETF (USD) Distributing (VEMT.L) LSE

Currency In GBP

VEMT.L Historical Return

If you invested £1000 in Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMT.L) since IPO date, it would be worth £1,282.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,136.6, while £1000 invested 1 year ago would be worth £1,073.19. This corresponds to total returns of 28.24%, 13.66%, 7.32%, respectively, with annualized returns of 2.62%, 2.59%, 7.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEMT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32.68	32.68	32.68	32.72	32.5	3,886
July 09, 2026	32.58	32.66	32.66	32.74	32.5	18,262
July 08, 2026	32.81	32.64	32.64	32.89	32.64	13,993
July 07, 2026	32.88	32.71	32.71	32.9	32.68	26,880
July 06, 2026	33.03	32.8	32.8	33.09	32.8	8,497
July 03, 2026	32.78	32.87	32.87	33.04	32.78	14,371
July 02, 2026	32.9	32.9	32.9	33.09	32.78	12,761
July 01, 2026	33.22	33.03	33.03	33.29	33.02	4,250
June 30, 2026	33.38	33.2	33.2	33.38	33.18	6,288
June 29, 2026	33.31	33.18	33.18	33.33	33.18	4,877
June 26, 2026	33.27	33.23	33.23	33.44	33.19	9,238
June 25, 2026	33.34	33.25	33.25	33.43	33.25	10,796
June 24, 2026	33.28	33.38	33.38	33.45	33.2	9,207
June 23, 2026	33.18	33.23	33.23	33.31	33.09	9,240
June 22, 2026	33.28	33.05	33.05	33.33	33.05	11,598
June 19, 2026	33.22	33.26	33.26	33.34	33.11	2,729
June 18, 2026	33	33.29	33.29	33.32	32.94	42,532
June 17, 2026	32.98	32.93	32.93	32.99	32.89	8,273
June 16, 2026	32.81	32.98	32.98	32.99	32.81	11,288
June 15, 2026	32.85	32.85	32.85	32.96	32.85	6,542
June 12, 2026	32.83	32.77	32.77	32.85	32.64	2,151
June 11, 2026	32.73	32.86	32.86	32.91	32.53	14,806
June 10, 2026	32.62	32.59	32.59	32.84	32.59	1,336
June 09, 2026	32.74	32.69	32.69	32.77	32.53	6,748
June 08, 2026	32.81	32.66	32.66	32.89	32.64	7,113
June 05, 2026	32.73	32.65	32.65	32.82	32.54	2,805
June 04, 2026	32.7	32.67	32.67	32.77	32.57	4,328
June 03, 2026	32.79	32.66	32.66	32.79	32.56	1,131
June 02, 2026	32.42	32.68	32.68	32.76	32.42	1,700
June 01, 2026	32.71	32.57	32.57	32.71	32.51	2,327
May 29, 2026	32.65	32.59	32.59	32.78	32.55	1,628
May 28, 2026	32.61	32.56	32.56	32.64	32.49	959
May 27, 2026	32.46	32.49	32.49	32.54	32.35	6,100
May 26, 2026	32.24	32.37	32.37	32.46	32.24	2,170
May 22, 2026	32.24	32.28	32.28	32.37	32.13	6,686
May 21, 2026	32.28	32.2	32.2	32.41	32.12	3,180
May 20, 2026	32.26	32.34	32.34	32.51	32.26	3,678
May 19, 2026	32.37	32.27	32.27	32.48	32.27	11,728
May 18, 2026	32.61	32.42	32.42	32.7	32.42	33,969
May 15, 2026	32.73	32.63	32.63	32.89	32.58	2,764
May 14, 2026	32.35	32.56	32.56	32.58	32.35	2,191
May 13, 2026	32.51	32.37	32.37	32.56	32.37	3,406
May 12, 2026	32.49	32.4	32.4	32.59	32.37	1,838
May 11, 2026	32.45	32.32	32.32	32.56	32.24	8,226
May 08, 2026	32.5	32.44	32.44	32.57	32.32	1,931
May 07, 2026	32.4	32.44	32.44	32.61	32.33	21,805
May 06, 2026	32.43	32.41	32.41	32.47	32.2	54,053
May 05, 2026	32.29	32.35	32.35	32.49	32.28	5,226
May 01, 2026	32.35	32.29	32.29	32.35	32.2	6,754
April 30, 2026	32.52	32.22	32.22	32.64	32.22	1,759
April 29, 2026	32.53	32.44	32.44	32.56	32.39	3,725
April 28, 2026	32.64	32.41	32.41	32.64	32.35	7,072
April 27, 2026	32.4	32.38	32.38	32.54	32.36	3,040
April 24, 2026	32.77	32.55	32.55	32.77	32.5	5,271
April 23, 2026	32.67	32.65	32.65	32.76	32.51	1,699
April 22, 2026	32.64	32.63	32.63	32.66	32.52	4,102
April 21, 2026	32.73	32.54	32.54	32.77	32.54	11,174
April 20, 2026	32.88	32.59	32.59	32.88	32.51	19,156
April 17, 2026	32.55	32.68	32.68	32.68	32.41	3,611
April 16, 2026	32.47	32.51	32.51	32.59	32.32	5,562