Vanguard USD Emerging Markets Government Bond UCITS ETF (USD) Distributing (VEMT.L) LSE

Currency In GBP

VEMT.L Historical Return

If you invested £1000 in Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMT.L) since IPO date, it would be worth £1,296.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,160.87, while £1000 invested 1 year ago would be worth £1,095.82. This corresponds to total returns of 29.61%, 16.09%, 9.58%, respectively, with annualized returns of 2.75%, 3.03%, 9.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEMT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	33.28	33.05	33.05	33.33	33.05	11,598
June 19, 2026	33.22	33.26	33.26	33.34	33.11	2,729
June 18, 2026	33	33.29	33.29	33.32	32.94	42,532
June 17, 2026	32.98	32.93	32.93	32.99	32.89	8,273
June 16, 2026	32.81	32.98	32.98	32.99	32.81	11,288
June 15, 2026	32.85	32.85	32.85	32.96	32.85	6,542
June 12, 2026	32.83	32.77	32.77	32.85	32.64	2,151
June 11, 2026	32.73	32.86	32.86	32.91	32.53	14,806
June 10, 2026	32.62	32.59	32.59	32.84	32.59	1,336
June 09, 2026	32.74	32.69	32.69	32.77	32.53	6,748
June 08, 2026	32.81	32.66	32.66	32.89	32.64	7,113
June 05, 2026	32.73	32.65	32.65	32.82	32.54	2,805
June 04, 2026	32.7	32.67	32.67	32.77	32.57	4,328
June 03, 2026	32.79	32.66	32.66	32.79	32.56	1,131
June 02, 2026	32.42	32.68	32.68	32.76	32.42	1,700
June 01, 2026	32.71	32.57	32.57	32.71	32.51	2,327
May 29, 2026	32.65	32.59	32.59	32.78	32.55	1,628
May 28, 2026	32.61	32.56	32.56	32.64	32.49	959
May 27, 2026	32.46	32.49	32.49	32.54	32.35	6,100
May 26, 2026	32.24	32.37	32.37	32.46	32.24	2,170
May 22, 2026	32.24	32.28	32.28	32.37	32.13	6,686
May 21, 2026	32.28	32.2	32.2	32.41	32.12	3,180
May 20, 2026	32.26	32.34	32.34	32.51	32.26	3,678
May 19, 2026	32.37	32.27	32.27	32.48	32.27	11,728
May 18, 2026	32.61	32.42	32.42	32.7	32.42	33,969
May 15, 2026	32.73	32.63	32.63	32.89	32.58	2,764
May 14, 2026	32.35	32.56	32.56	32.58	32.35	2,191
May 13, 2026	32.51	32.37	32.37	32.56	32.37	3,406
May 12, 2026	32.49	32.4	32.4	32.59	32.37	1,838
May 11, 2026	32.45	32.32	32.32	32.56	32.24	8,226
May 08, 2026	32.5	32.44	32.44	32.57	32.32	1,931
May 07, 2026	32.4	32.44	32.44	32.61	32.33	21,805
May 06, 2026	32.43	32.41	32.41	32.47	32.2	54,053
May 05, 2026	32.29	32.35	32.35	32.49	32.28	5,226
May 01, 2026	32.35	32.29	32.29	32.35	32.2	6,754
April 30, 2026	32.52	32.22	32.22	32.64	32.22	1,759
April 29, 2026	32.53	32.44	32.44	32.56	32.39	3,725
April 28, 2026	32.64	32.41	32.41	32.64	32.35	7,072
April 27, 2026	32.4	32.38	32.38	32.54	32.36	3,040
April 24, 2026	32.77	32.55	32.55	32.77	32.5	5,271
April 23, 2026	32.67	32.65	32.65	32.76	32.51	1,699
April 22, 2026	32.64	32.63	32.63	32.66	32.52	4,102
April 21, 2026	32.73	32.54	32.54	32.77	32.54	11,174
April 20, 2026	32.88	32.59	32.59	32.88	32.51	19,156
April 17, 2026	32.55	32.68	32.68	32.68	32.41	3,611
April 16, 2026	32.47	32.51	32.51	32.59	32.32	5,562
April 15, 2026	32.66	32.51	32.51	32.71	32.5	4,198
April 14, 2026	32.68	32.59	32.59	32.69	32.45	7,059
April 13, 2026	32.66	32.56	32.56	32.76	32.52	3,376
April 10, 2026	32.73	32.67	32.67	32.79	32.5	10,506
April 09, 2026	32.56	32.55	32.55	32.8	32.46	5,192
April 08, 2026	32.72	32.54	32.54	32.79	32.44	5,583
April 07, 2026	32.65	32.53	32.53	32.8	32.51	8,763
April 02, 2026	32.67	32.71	32.71	32.77	32.57	9,174
April 01, 2026	32.85	32.57	32.57	32.9	32.44	4,067
March 31, 2026	32.62	32.52	32.52	32.62	32.45	5,194
March 30, 2026	32.33	32.54	32.54	32.56	32.27	15,136
March 27, 2026	32.15	32.34	32.34	32.46	32.1	3,455
March 26, 2026	32.23	32.43	32.43	32.53	32.23	3,963
March 25, 2026	32.1	32.24	32.24	32.39	32.1	5,634