Vanguard USD Emerging Markets Government Bond UCITS ETF (USD) Distributing (VEMT.L) LSE

Currency In GBP

VEMT.L Historical Return

If you invested £1000 in Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMT.L) since IPO date, it would be worth £1,241.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,072.52, while £1000 invested 1 year ago would be worth £956.77. This corresponds to total returns of 24.12%, 7.25%, -4.32%, respectively, with annualized returns of 2.2%, 1.41%, -4.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEMT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.55	31.65	31.65	31.75	31.49	3,658
November 10, 2026	31.44	31.57	31.57	31.62	31.44	2,223
November 09, 2026	31.6	31.58	31.58	31.6	31.39	17,444
November 06, 2026	31.41	31.52	31.52	31.61	31.4	9,532
November 05, 2026	31.49	31.24	31.24	31.56	31.19	5,751
November 04, 2026	31.25	31.25	31.25	31.32	31.12	8,823
November 03, 2026	31.34	31.24	31.24	31.53	31.24	3,780
November 02, 2026	31.41	31.35	31.35	31.47	31.2	3,323
October 30, 2026	31.34	31.27	31.27	31.55	31.27	7,226
October 29, 2026	31.51	31.43	31.43	31.59	31.4	6,611
October 28, 2026	31.49	31.53	31.53	31.67	31.48	2,183
October 27, 2026	31.31	31.46	31.46	31.51	31.29	1,536
October 26, 2026	31.22	31.31	31.31	31.48	31.22	3,282
October 23, 2026	31.18	31.22	31.22	31.42	31.18	900
October 22, 2026	31.21	31.2	31.2	31.31	31.04	5,304
October 21, 2026	31.22	31.16	31.16	31.33	31.08	3,138
October 20, 2026	31.31	31.16	31.16	31.38	31.09	4,985
October 19, 2026	31.38	31.29	31.29	31.55	31.29	29,191
October 16, 2026	31.54	31.33	31.33	31.6	31.3	5,377
October 15, 2026	31.39	31.6	31.6	31.69	31.39	1,097
October 14, 2026	31.55	31.74	31.74	31.83	31.55	786
October 13, 2026	31.6	31.56	31.56	31.76	31.56	722
October 12, 2026	31.56	31.63	31.63	31.65	31.54	2,627
October 09, 2026	31.49	31.55	31.55	31.69	31.49	768
October 08, 2026	31.45	31.48	31.48	31.59	31.42	2,880
October 07, 2026	31.67	31.52	31.52	31.67	31.4	4,347
October 06, 2026	31.48	31.5	31.5	31.57	31.36	4,580
October 05, 2026	31.46	31.44	31.44	31.52	31.26	6,994
October 02, 2026	31.33	31.4	31.4	31.5	31.26	1,036
October 01, 2026	31.43	31.29	31.29	31.52	31.23	2,909
September 30, 2026	31.55	31.33	31.33	31.66	31.33	2,652
September 29, 2026	31.56	31.5	31.5	31.64	31.33	4,831
September 28, 2026	31.7	31.41	31.41	31.74	31.41	4,523
September 25, 2026	31.81	31.67	31.67	31.99	31.62	11,836
September 24, 2026	31.83	31.85	31.85	31.98	31.83	1,359
September 23, 2026	31.98	31.98	31.98	32.14	31.94	6,907
September 22, 2026	31.81	32	32	32	31.73	4,433
September 21, 2026	31.86	31.83	31.83	31.92	31.77	5,103
September 18, 2026	31.86	31.85	31.85	32.04	31.8	7,436
September 17, 2026	31.64	31.89	31.89	31.89	31.56	1,728
September 16, 2026	31.54	31.77	31.77	31.77	31.54	6,105
September 15, 2026	31.55	31.55	31.55	31.75	31.51	3,227
September 11, 2026	31.69	31.6	31.6	31.72	31.6	7,381
September 10, 2026	31.8	31.62	31.62	31.83	31.62	8,526
September 09, 2026	31.85	31.69	31.69	31.93	31.67	2,473
September 08, 2026	31.93	31.89	31.89	31.93	31.78	809
September 07, 2026	32	31.8	31.8	32.05	31.75	1,546
September 04, 2026	31.93	31.94	31.94	32.03	31.87	5,371
September 03, 2026	31.98	31.89	31.89	32.07	31.86	2,779
September 02, 2026	31.92	31.84	31.84	32.03	31.76	5,730
September 01, 2026	31.96	31.82	31.82	32.01	31.74	4,204
August 28, 2026	31.93	31.87	31.87	32.05	31.84	1,718
August 27, 2026	31.94	31.87	31.87	32.04	31.78	6,138
August 26, 2026	31.82	31.91	31.91	31.91	31.68	1,151
August 25, 2026	31.65	31.76	31.76	31.79	31.65	4,309
August 24, 2026	31.67	31.63	31.63	31.71	31.62	3,190
August 21, 2026	31.74	31.57	31.57	31.76	31.56	6,328
August 20, 2026	31.74	31.57	31.57	31.89	31.57	4,131
August 19, 2026	32.03	31.9	31.9	32.07	31.89	3,338
August 18, 2026	32.01	31.93	31.93	32.19	31.93	3,024