64.75
+0.59(+0.92%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
September 25, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
September 24, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
September 23, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
September 22, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0 |
September 19, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
September 18, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
September 17, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
September 16, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
September 15, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
September 12, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
September 11, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0 |
September 10, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
September 09, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0 |
September 08, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0 |
September 05, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0 |
September 04, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
September 03, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
September 02, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
August 29, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
August 28, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
August 27, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
August 26, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
August 25, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0 |
August 22, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0 |
August 21, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0 |
August 20, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
August 19, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0 |
August 18, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0 |
August 15, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0 |
August 14, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0 |
August 13, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
August 12, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0 |
August 11, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0 |
August 08, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0 |
August 07, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0 |
August 06, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0 |
August 05, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0 |
August 04, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
August 01, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0 |
July 31, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
July 30, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
July 29, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
July 28, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0 |
July 25, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0 |
July 24, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0 |
July 23, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0 |
July 22, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
July 21, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0 |
July 18, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0 |
July 17, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0 |
July 16, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0 |
July 15, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0 |
July 14, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
July 11, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
July 10, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
July 09, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0 |
July 08, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
July 07, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0 |
July 03, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0 |