Vanguard Energy Index Fund Admiral Shares (VENAX) NASDAQ

Currency In USD

AD

VENAX Historical Return

If you invested $1000 in Vanguard Energy Index Fund Admiral Shares (VENAX) 10 years ago, it would be worth $2,270.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,498.23, while $1000 invested 1 year ago would be worth $1,284.84. This corresponds to total returns of 127.05%, 149.82%, 28.48%, respectively, with annualized returns of 8.54%, 20.08%, 28.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VENAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202677.3277.3277.3277.3277.320
July 09, 202678.4678.4678.4678.4678.460
July 08, 202677.1177.1177.1177.1177.110
July 07, 202675757575750
July 06, 202675.1975.1975.1975.1975.190
July 02, 202674.674.674.674.674.60
July 01, 202675.0975.0975.0975.0975.090
June 30, 202675.5675.5675.5675.5675.560
June 29, 202676767676760
June 26, 202676.2276.2276.2276.2276.220
June 25, 202675.3575.3575.3575.3575.350
June 24, 202677.2577.2577.2577.2577.250
June 23, 202676.8276.8276.8276.8276.820
June 22, 202675.8475.8475.8475.8475.840
June 18, 202677.0877.0877.0877.0877.080
June 17, 202677.9277.9277.9277.9277.920
June 16, 202678.3278.3278.3278.3278.320
June 15, 202681.1381.1381.1381.1381.130
June 12, 202680.4680.4680.4680.4680.460
June 11, 202681.9581.9581.9581.9581.950
June 10, 202680.7580.7580.7580.7580.750
June 09, 202682.1282.1282.1282.1282.120
June 08, 202681.1181.1181.1181.1181.110
June 05, 202682.8882.8882.8882.8882.880
June 04, 202682.6982.6982.6982.6982.690
June 03, 202681.7881.7881.7881.7881.780
June 02, 202680.8580.8580.8580.8580.850
June 01, 202679.4579.4579.4579.4579.450
May 29, 202680.2780.2780.2780.2780.270
May 28, 202680.3480.3480.3480.3480.340
May 27, 202681.7781.7781.7781.7781.770
May 26, 202683.9783.9783.9783.9783.970
May 22, 202683.683.683.683.683.60
May 21, 202684.5684.5684.5684.5684.560
May 20, 202686.5186.5186.5186.5186.510
May 19, 202685.6785.6785.6785.6785.670
May 18, 202684.1484.1484.1484.1484.140
May 15, 202682.3682.3682.3682.3682.360
May 14, 202681.7281.7281.7281.7281.720
May 13, 202681.7381.7381.7381.7381.730
May 12, 202681.1781.1781.1781.1781.170
May 11, 202679.1879.1879.1879.1879.180
May 08, 202679.6279.6279.6279.6279.620
May 07, 202681.1681.1681.1681.1681.160
May 06, 202684.5384.5384.5384.5384.530
May 05, 202684.5184.5184.5184.5184.510
May 04, 202683.6783.6783.6783.6783.670
May 01, 202684.6884.6884.6884.6884.680
April 30, 202684848484840
April 29, 202682.1282.1282.1282.1282.120
April 28, 202680.8880.8880.8880.8880.880
April 27, 202680.8380.8380.8380.8380.830
April 24, 202680.9480.9480.9480.9480.940
April 23, 202680.3280.3280.3280.3280.320
April 22, 202679.379.379.379.379.30
April 21, 202678.1578.1578.1578.1578.150
April 20, 202677.9977.9977.9977.9977.990
April 17, 202680.4180.4180.4180.4180.410
April 16, 202679.1679.1679.1679.1679.160
April 15, 202679.2779.2779.2779.2779.270
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved