Vanguard Energy Index Fund Admiral Shares (VENAX) NASDAQ

Currency In USD

VENAX Historical Return

If you invested $1000 in Vanguard Energy Index Fund Admiral Shares (VENAX) 10 years ago, it would be worth $2,703.22 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,637.18, while $1000 invested 1 year ago would be worth $1,516.39. This corresponds to total returns of 170.32%, 163.72%, 51.64%, respectively, with annualized returns of 10.45%, 21.42%, 51.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VENAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 22, 2026	94.83	94.83	94.83	94.83	94.83
October 21, 2026	94.53	94.53	94.53	94.53	94.53
October 20, 2026	94.42	94.42	94.42	94.42	94.42
October 19, 2026	94.95	94.95	94.95	94.95	94.95
October 16, 2026	92.68	92.68	92.68	92.68	92.68
October 15, 2026	94.11	94.11	94.11	94.11	94.11
October 14, 2026	93.85	93.85	93.85	93.85	93.85
October 13, 2026	92.22	92.22	92.22	92.22	92.22
October 12, 2026	90.96	90.96	90.96	90.96	90.96
October 09, 2026	91.18	91.18	91.18	91.18	91.18
October 08, 2026	88.72	88.72	88.72	88.72	88.72
October 07, 2026	89.21	89.21	89.21	89.21	89.21
October 06, 2026	88.84	88.84	88.84	88.84	88.84
October 05, 2026	87.89	87.89	87.89	87.89	87.89
October 02, 2026	87.7	87.7	87.7	87.7	87.7
October 01, 2026	86	86	86	86	86
September 30, 2026	86.01	86.01	86.01	86.01	86.01
September 29, 2026	86.84	86.84	86.84	86.84	86.84
September 28, 2026	86.83	86.83	86.83	86.83	86.83
September 25, 2026	87.65	87.65	87.65	87.65	87.65
September 24, 2026	87.3	87.3	87.3	87.3	87.3
September 23, 2026	87.07	87.07	87.07	87.07	87.07
September 22, 2026	88	88	88	88	88
September 21, 2026	90.17	90.17	90.17	90.17	90.17
September 18, 2026	90.45	90.45	90.45	90.45	90.45
September 17, 2026	89.96	89.96	89.96	89.96	89.96
September 16, 2026	92.71	92.71	92.71	92.71	92.71
September 15, 2026	90.67	90.67	90.67	90.67	90.67
September 11, 2026	91.41	91.41	91.41	91.41	91.41
September 10, 2026	91.82	91.82	91.82	91.82	91.82
September 09, 2026	91.02	91.02	91.02	91.02	91.02
September 08, 2026	90.25	90.25	90.25	90.25	90.25
September 04, 2026	91.02	91.02	91.02	91.02	91.02
September 03, 2026	91.7	91.7	91.7	91.7	91.7
September 02, 2026	91.27	91.27	91.27	91.27	91.27
September 01, 2026	89.98	89.98	89.98	89.98	89.98
August 31, 2026	88.19	88.19	88.19	88.19	88.19
August 28, 2026	87.82	87.82	87.82	87.82	87.82
August 27, 2026	87.86	87.86	87.86	87.86	87.86
August 26, 2026	87.5	87.5	87.5	87.5	87.5
August 25, 2026	88.88	88.88	88.88	88.88	88.88
August 24, 2026	89.68	89.68	89.68	89.68	89.68
August 21, 2026	89.74	89.74	89.74	89.74	89.74
August 20, 2026	89.41	89.41	89.41	89.41	89.41
August 19, 2026	89.5	89.5	89.5	89.5	89.5
August 18, 2026	88.19	88.19	88.19	88.19	88.19
August 17, 2026	87.28	87.28	87.28	87.28	87.28
August 14, 2026	86.04	86.04	86.04	86.04	86.04
August 13, 2026	86.07	86.07	86.07	86.07	86.07
August 12, 2026	84.98	85.89	85.89	85.89	84.98
August 11, 2026	84.98	84.98	84.98	84.98	84.98
August 10, 2026	81.16	81.16	81.16	81.16	81.16
August 07, 2026	82.02	82.02	82.02	82.02	82.02
August 06, 2026	80.74	80.74	80.74	80.74	80.74
August 05, 2026	82.53	82.53	82.53	82.53	82.53
August 04, 2026	82.84	82.84	82.84	82.84	82.84
August 03, 2026	83.91	83.91	83.91	83.91	83.91
July 31, 2026	83.02	83.02	83.02	83.02	83.02
July 30, 2026	82.43	82.43	82.43	82.43	82.43
July 29, 2026	80.93	80.93	80.93	80.93	80.93