62.42
-0.24(-0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
| December 22, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| December 19, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0 |
| December 18, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0 |
| December 17, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0 |
| December 16, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0 |
| December 15, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
| December 12, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| December 11, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0 |
| December 10, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
| December 09, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
| December 08, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
| December 05, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
| December 04, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| December 03, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| December 02, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0 |
| December 01, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
| November 28, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| November 26, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| November 25, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| November 24, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| November 21, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| November 20, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0 |
| November 19, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| November 18, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| November 17, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| November 14, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| November 13, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| November 12, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| November 11, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
| November 10, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
| November 07, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| November 06, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
| November 05, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0 |
| November 04, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0 |
| November 03, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
| October 31, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0 |
| October 30, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0 |
| October 29, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0 |
| October 28, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0 |
| October 27, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
| October 24, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
| October 23, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| October 22, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| October 21, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0 |
| October 20, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0 |
| October 17, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| October 16, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0 |
| October 15, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0 |
| October 14, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
| October 13, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0 |
| October 10, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
| October 09, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
| October 08, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0 |
| October 07, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
| October 06, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0 |
| October 03, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| October 02, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| October 01, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| September 30, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |