Vanguard Energy Index Fund Admiral Shares (VENAX) NASDAQ

81.78

+0.93(+1.15%)

Updated at June 02 04:00PM

Currency In USD

VENAX Historical Return

If you invested $1000 in Vanguard Energy Index Fund Admiral Shares (VENAX) 10 years ago, it would be worth $2,486.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,520.96, while $1000 invested 1 year ago would be worth $1,439.79. This corresponds to total returns of 148.65%, 152.1%, 43.98%, respectively, with annualized returns of 9.53%, 20.3%, 43.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VENAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	80.85	80.85	80.85	80.85	80.85
June 01, 2026	79.45	79.45	79.45	79.45	79.45
May 29, 2026	80.27	80.27	80.27	80.27	80.27
May 28, 2026	80.34	80.34	80.34	80.34	80.34
May 27, 2026	81.77	81.77	81.77	81.77	81.77
May 26, 2026	83.97	83.97	83.97	83.97	83.97
May 22, 2026	83.6	83.6	83.6	83.6	83.6
May 21, 2026	84.56	84.56	84.56	84.56	84.56
May 20, 2026	86.51	86.51	86.51	86.51	86.51
May 19, 2026	85.67	85.67	85.67	85.67	85.67
May 18, 2026	84.14	84.14	84.14	84.14	84.14
May 15, 2026	82.36	82.36	82.36	82.36	82.36
May 14, 2026	81.72	81.72	81.72	81.72	81.72
May 13, 2026	81.73	81.73	81.73	81.73	81.73
May 12, 2026	81.17	81.17	81.17	81.17	81.17
May 11, 2026	79.18	79.18	79.18	79.18	79.18
May 08, 2026	79.62	79.62	79.62	79.62	79.62
May 07, 2026	81.16	81.16	81.16	81.16	81.16
May 06, 2026	84.53	84.53	84.53	84.53	84.53
May 05, 2026	84.51	84.51	84.51	84.51	84.51
May 04, 2026	83.67	83.67	83.67	83.67	83.67
May 01, 2026	84.68	84.68	84.68	84.68	84.68
April 30, 2026	84	84	84	84	84
April 29, 2026	82.12	82.12	82.12	82.12	82.12
April 28, 2026	80.88	80.88	80.88	80.88	80.88
April 27, 2026	80.83	80.83	80.83	80.83	80.83
April 24, 2026	80.94	80.94	80.94	80.94	80.94
April 23, 2026	80.32	80.32	80.32	80.32	80.32
April 22, 2026	79.3	79.3	79.3	79.3	79.3
April 21, 2026	78.15	78.15	78.15	78.15	78.15
April 20, 2026	77.99	77.99	77.99	77.99	77.99
April 17, 2026	80.41	80.41	80.41	80.41	80.41
April 16, 2026	79.16	79.16	79.16	79.16	79.16
April 15, 2026	79.27	79.27	79.27	79.27	79.27
April 14, 2026	81.1	81.1	81.1	81.1	81.1
April 13, 2026	80.83	80.83	80.83	80.83	80.83
April 10, 2026	81.29	81.29	81.29	81.29	81.29
April 09, 2026	82.3	82.3	82.3	82.3	82.3
April 08, 2026	85.22	85.22	85.22	85.22	85.22
April 07, 2026	85.22	85.22	85.22	85.22	85.22
April 06, 2026	83.95	83.95	84.5	83.95	83.95
April 02, 2026	83.95	83.95	83.95	83.95	83.95
April 01, 2026	86.44	86.44	83.33	86.44	86.44
March 31, 2026	87.42	87.42	86.44	87.42	87.42
March 30, 2026	88.41	88.41	87.42	88.41	88.41
March 27, 2026	87	87	88.41	87	87
March 26, 2026	85.66	85.66	87	85.66	85.66
March 25, 2026	85.99	85.99	85.66	85.99	85.99
March 24, 2026	84.66	84.66	85.99	84.66	84.66
March 23, 2026	83.77	83.77	84.18	83.77	83.77
March 20, 2026	83.9	83.9	83.29	83.9	83.9
March 19, 2026	82.55	82.55	83.42	82.55	82.55
March 18, 2026	82.48	82.48	82.08	82.48	82.48
March 17, 2026	81.53	81.53	82.01	81.53	81.53
March 16, 2026	81.3	81.3	81.06	81.3	81.3
March 13, 2026	81.01	81.01	80.84	81.01	81.01
March 12, 2026	80.4	80.4	80.55	80.4	80.4
March 11, 2026	78.52	78.52	79.94	78.52	78.52
March 10, 2026	79.48	79.48	78.07	79.48	79.48
March 09, 2026	79.48	79.48	79.03	79.48	79.48