Venky's (India) Limited (VENKEYS.NS) NSE
1,449.10
+15.7(+1.10%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,449.10
+15.7(+1.10%)
Currency In INR
If you invested ₹1000 in Venky's (India) Limited (VENKEYS.NS) 10 years ago, it would be worth ₹3,928.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹560.37, while ₹1000 invested 1 year ago would be worth ₹899.16. This corresponds to total returns of 292.82%, -43.96%, -10.08%, respectively, with annualized returns of 14.65%, -10.93%, -10.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,427.7 | 1,449.1 | 1,449.1 | 1,456.3 | 1,410 | 38,411 |
| June 01, 2026 | 1,462 | 1,433.4 | 1,433.4 | 1,468 | 1,427.5 | 27,357 |
| May 29, 2026 | 1,520 | 1,454 | 1,454 | 1,520 | 1,449 | 48,295 |
| May 27, 2026 | 1,525 | 1,500.4 | 1,500.4 | 1,530.9 | 1,497.7 | 31,501 |
| May 26, 2026 | 1,511.1 | 1,518.4 | 1,518.4 | 1,564.6 | 1,511.1 | 48,649 |
| May 25, 2026 | 1,505 | 1,507.7 | 1,507.7 | 1,514.9 | 1,497.6 | 28,275 |
| May 22, 2026 | 1,516 | 1,496.7 | 1,496.7 | 1,524.9 | 1,494 | 48,648 |
| May 21, 2026 | 1,513 | 1,510.2 | 1,510.2 | 1,543.3 | 1,496.1 | 41,641 |
| May 20, 2026 | 1,504 | 1,504.9 | 1,504.9 | 1,513 | 1,494.1 | 27,150 |
| May 19, 2026 | 1,498 | 1,513.8 | 1,513.8 | 1,550 | 1,493.3 | 76,817 |
| May 18, 2026 | 1,617.7 | 1,504 | 1,504 | 1,617.7 | 1,500 | 128,021 |
| May 15, 2026 | 1,599 | 1,617.7 | 1,617.7 | 1,658 | 1,599 | 241,737 |
| May 14, 2026 | 1,730.3 | 1,581.1 | 1,581.1 | 1,795 | 1,550 | 1.28M |
| May 13, 2026 | 1,709.5 | 1,709.6 | 1,709.6 | 1,800 | 1,685 | 283,606 |
| May 12, 2026 | 1,713 | 1,678.7 | 1,678.7 | 1,729 | 1,665 | 122,787 |
| May 11, 2026 | 1,639.1 | 1,686.5 | 1,686.5 | 1,695.5 | 1,637.1 | 110,631 |
| May 08, 2026 | 1,620.1 | 1,631 | 1,631 | 1,639 | 1,604.9 | 33,793 |
| May 07, 2026 | 1,586 | 1,615.8 | 1,615.8 | 1,639.8 | 1,586 | 55,325 |
| May 06, 2026 | 1,592 | 1,591.4 | 1,591.4 | 1,604.4 | 1,575.5 | 24,838 |
| May 05, 2026 | 1,585.5 | 1,583.5 | 1,583.5 | 1,593.7 | 1,556 | 29,318 |
| May 04, 2026 | 1,582.5 | 1,577.4 | 1,577.4 | 1,599.3 | 1,565.2 | 27,045 |
| April 30, 2026 | 1,561.7 | 1,582.5 | 1,582.5 | 1,609.7 | 1,532.8 | 67,291 |
| April 29, 2026 | 1,573 | 1,567 | 1,567 | 1,583.4 | 1,560.2 | 12,869 |
| April 28, 2026 | 1,596.4 | 1,567.8 | 1,567.8 | 1,596.8 | 1,560 | 19,595 |
| April 27, 2026 | 1,526 | 1,596.4 | 1,596.4 | 1,612.9 | 1,516 | 62,683 |
| April 24, 2026 | 1,565.2 | 1,519.2 | 1,519.2 | 1,582.9 | 1,505 | 33,643 |
| April 23, 2026 | 1,600 | 1,565.2 | 1,565.2 | 1,602 | 1,554.3 | 24,082 |
| April 22, 2026 | 1,607.5 | 1,595.7 | 1,595.7 | 1,609.9 | 1,587.5 | 20,436 |
| April 21, 2026 | 1,600 | 1,602.7 | 1,602.7 | 1,640 | 1,586.3 | 73,641 |
| April 20, 2026 | 1,590 | 1,583.3 | 1,583.3 | 1,620.4 | 1,553.2 | 50,234 |
| April 17, 2026 | 1,515.4 | 1,590 | 1,590 | 1,641 | 1,515.4 | 173,795 |
| April 16, 2026 | 1,500.9 | 1,525.4 | 1,525.4 | 1,534.9 | 1,500 | 41,048 |
| April 15, 2026 | 1,495 | 1,498 | 1,498 | 1,522.3 | 1,484.2 | 69,026 |
| April 13, 2026 | 1,440 | 1,481.3 | 1,481.3 | 1,491 | 1,410.3 | 59,433 |
| April 10, 2026 | 1,459.1 | 1,462.5 | 1,462.5 | 1,484.8 | 1,452.3 | 43,578 |
| April 09, 2026 | 1,452.1 | 1,459.1 | 1,459.1 | 1,477 | 1,428 | 58,622 |
| April 08, 2026 | 1,423 | 1,454.3 | 1,454.3 | 1,465.8 | 1,388 | 94,188 |
| April 07, 2026 | 1,330 | 1,364.8 | 1,364.8 | 1,380 | 1,304 | 80,241 |
| April 06, 2026 | 1,222.6 | 1,354 | 1,354 | 1,367 | 1,221.1 | 262,851 |
| April 02, 2026 | 1,190 | 1,223.2 | 1,223.2 | 1,233 | 1,182.1 | 24,842 |
| April 01, 2026 | 1,210 | 1,220.7 | 1,220.7 | 1,231.2 | 1,191.8 | 40,293 |
| March 30, 2026 | 1,210 | 1,170.8 | 1,170.8 | 1,210 | 1,165 | 51,688 |
| March 27, 2026 | 1,254.1 | 1,213.1 | 1,213.1 | 1,266.5 | 1,202 | 76,261 |
| March 25, 2026 | 1,265 | 1,258.8 | 1,258.8 | 1,288 | 1,247.3 | 47,215 |
| March 24, 2026 | 1,259.9 | 1,255 | 1,255 | 1,295.5 | 1,239.1 | 142,536 |
| March 23, 2026 | 1,298.5 | 1,223.3 | 1,223.3 | 1,298.5 | 1,209.8 | 60,107 |
| March 20, 2026 | -1 | -1 | 1,305.2 | -1 | -1 | 0 |
| March 19, 2026 | 1,299.8 | 1,244.5 | 1,244.5 | 1,299.8 | 1,235 | 64,990 |
| March 18, 2026 | 1,251.4 | 1,320.9 | 1,320.9 | 1,349 | 1,249.3 | 131,039 |
| March 17, 2026 | 1,205 | 1,251.1 | 1,251.1 | 1,272 | 1,205 | 70,496 |
| March 16, 2026 | 1,214 | 1,215.1 | 1,215.1 | 1,229 | 1,185.5 | 51,075 |
| March 13, 2026 | 1,258 | 1,216.8 | 1,216.8 | 1,268.9 | 1,206.1 | 53,864 |
| March 12, 2026 | 1,292.7 | 1,256.8 | 1,256.8 | 1,292.7 | 1,251.1 | 59,201 |
| March 11, 2026 | 1,299.9 | 1,292.8 | 1,292.8 | 1,318.9 | 1,288 | 20,687 |
| March 10, 2026 | 1,275 | 1,299.7 | 1,299.7 | 1,304 | 1,262.5 | 23,919 |
| March 09, 2026 | 1,273 | 1,263.6 | 1,263.6 | 1,273 | 1,246.4 | 25,064 |
| March 06, 2026 | 1,311.2 | 1,285 | 1,285 | 1,311.2 | 1,275.5 | 33,986 |
| March 05, 2026 | 1,260.9 | 1,318.2 | 1,318.2 | 1,324 | 1,248.8 | 60,711 |
| March 04, 2026 | -1 | -1 | 1,258.9 | -1 | -1 | 0 |
| March 02, 2026 | 1,300 | 1,298.6 | 1,298.6 | 1,325.7 | 1,277.2 | 66,353 |