Venky's (India) Limited (VENKEYS.NS) NSE

Currency In INR

AD

VENKEYS.NS Historical Return

If you invested ₹1000 in Venky's (India) Limited (VENKEYS.NS) 10 years ago, it would be worth ₹3,431.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹446.51, while ₹1000 invested 1 year ago would be worth ₹965.98. This corresponds to total returns of 243.19%, -55.35%, -3.4%, respectively, with annualized returns of 13.12%, -14.89%, -3.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VENKEYS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,412.51,485.71,485.71,5021,412.574,955
July 09, 20261,4101,405.11,405.11,4291,399.117,371
July 08, 20261,419.91,401.51,401.51,469.91,395.558,802
July 07, 20261,433.91,418.51,418.51,433.91,405.815,018
July 06, 20261,4221,426.61,426.61,433.81,416.313,262
July 03, 20261,4321,426.11,426.11,443.61,40539,677
July 02, 20261,4201,430.11,430.11,437.51,411.129,832
July 01, 20261,4301,416.41,416.41,442.21,41118,516
June 30, 20261,426.91,431.81,431.81,439.71,41513,835
June 29, 20261,429.81,425.61,425.61,448.91,411.314,601
June 25, 20261,4491,421.51,421.51,449.21,41721,918
June 24, 20261,428.81,432.51,432.51,490.91,42025,997
June 23, 20261,467.91,426.81,426.81,467.91,42025,216
June 22, 20261,4301,467.91,467.91,489.51,419.179,253
June 19, 20261,425.81,423.51,423.51,4321,402.825,663
June 18, 20261,429.91,418.61,418.61,429.91,40521,177
June 17, 20261,4191,4171,4171,4321,408.217,573
June 16, 20261,403.91,412.31,412.31,417.71,395.818,408
June 15, 20261,419.91,401.51,401.51,4411,39933,591
June 12, 20261,374.41,393.21,393.21,414.31,350.147,859
June 11, 20261,3701,364.41,364.41,3881,355.421,271
June 10, 20261,4001,376.81,376.81,409.91,37436,942
June 09, 20261,378.91,405.21,405.21,4101,36929,933
June 08, 20261,399.51,362.91,362.91,4001,35838,867
June 05, 20261,418.51,400.41,400.41,422.41,394.122,047
June 04, 20261,444.41,408.11,408.11,453.31,40047,961
June 03, 20261,457.81,444.41,444.41,457.81,39142,116
June 02, 20261,427.71,449.11,449.11,456.31,41038,411
June 01, 20261,4621,433.41,433.41,4681,427.527,357
May 29, 20261,5201,4541,4541,5201,44948,295
May 27, 20261,5251,500.41,500.41,530.91,497.731,501
May 26, 20261,511.11,518.41,518.41,564.61,511.148,649
May 25, 20261,5051,507.71,507.71,514.91,497.628,275
May 22, 20261,5161,496.71,496.71,524.91,49448,648
May 21, 20261,5131,510.21,510.21,543.31,496.141,641
May 20, 20261,5041,504.91,504.91,5131,494.127,150
May 19, 20261,4981,513.81,513.81,5501,493.376,817
May 18, 20261,617.71,5041,5041,617.71,500128,021
May 15, 20261,5991,617.71,617.71,6581,599241,737
May 14, 20261,730.31,581.11,581.11,7951,5501.28M
May 13, 20261,709.51,709.61,709.61,8001,685283,606
May 12, 20261,7131,678.71,678.71,7291,665122,787
May 11, 20261,639.11,686.51,686.51,695.51,637.1110,631
May 08, 20261,620.11,6311,6311,6391,604.933,793
May 07, 20261,5861,615.81,615.81,639.81,58655,325
May 06, 20261,5921,591.41,591.41,604.41,575.524,838
May 05, 20261,585.51,583.51,583.51,593.71,55629,318
May 04, 20261,582.51,577.41,577.41,599.31,565.227,045
April 30, 20261,561.71,582.51,582.51,609.71,532.867,291
April 29, 20261,5731,5671,5671,583.41,560.212,869
April 28, 20261,596.41,567.81,567.81,596.81,56019,595
April 27, 20261,5261,596.41,596.41,612.91,51662,683
April 24, 20261,565.21,519.21,519.21,582.91,50533,643
April 23, 20261,6001,565.21,565.21,6021,554.324,082
April 22, 20261,607.51,595.71,595.71,609.91,587.520,436
April 21, 20261,6001,602.71,602.71,6401,586.373,641
April 20, 20261,5901,583.31,583.31,620.41,553.250,234
April 17, 20261,515.41,5901,5901,6411,515.4173,795
April 16, 20261,500.91,525.41,525.41,534.91,50041,048
April 15, 20261,4951,4981,4981,522.31,484.269,026
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved