Venky's (India) Limited (VENKEYS.NS) NSE

Currency In INR

AD

VENKEYS.NS Historical Return

If you invested ₹1000 in Venky's (India) Limited (VENKEYS.NS) 10 years ago, it would be worth ₹3,563.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹632.73, while ₹1000 invested 1 year ago would be worth ₹1,000.6. This corresponds to total returns of 256.38%, -36.73%, 0.06%, respectively, with annualized returns of 13.54%, -8.75%, 0.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VENKEYS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,5151,507.41,507.41,530.81,502.119,656
August 20, 20261,5101,5121,5121,5571,499.125,417
August 19, 20261,515.21,502.21,502.21,522.51,49921,407
August 18, 20261,534.91,514.81,514.81,546.81,509.122,957
August 17, 20261,525.71,5311,5311,555.61,52324,903
August 14, 20261,536.51,5281,5281,563.31,517.757,364
August 13, 20261,5211,5231,5231,5621,516.148,848
August 12, 20261,5751,515.11,515.11,5881,504134,128
August 11, 20261,569.41,537.81,537.81,6791,470.1974,457
August 10, 20261,583.51,5651,5651,597.61,54543,713
August 07, 20261,561.11,573.41,573.41,596.91,56022,686
August 06, 20261,581.91,565.11,565.11,591.91,551.519,180
August 05, 20261,6091,581.91,581.91,6181,56335,102
August 04, 20261,5651,595.21,595.21,619.61,548.1110,969
August 03, 20261,508.61,5651,5651,5781,508.681,492
July 31, 20261,501.91,499.41,499.41,513.91,48218,107
July 30, 20261,5001,494.21,494.21,509.11,491.219,306
July 29, 20261,509.11,510.51,510.51,524.91,50121,867
July 28, 20261,5001,505.11,505.11,584.61,49294,704
July 27, 20261,513.51,503.71,503.71,5331,491.968,141
July 24, 20261,509.11,505.21,505.21,534.81,490.154,556
July 23, 20261,506.61,508.51,508.51,5381,48935,434
July 22, 20261,5301,500.91,500.91,5301,494.321,692
July 21, 20261,513.11,527.71,527.71,557.71,498.859,725
July 20, 20261,455.51,522.31,522.31,533.51,447.256,502
July 17, 20261,482.21,450.91,450.91,4841,44027,835
July 16, 20261,5061,480.71,480.71,513.71,47513,846
July 15, 20261,5081,498.11,498.11,512.81,481.525,109
July 14, 20261,5201,502.41,502.41,534.91,49244,070
July 13, 20261,4851,510.11,510.11,5371,460.3105,115
July 10, 20261,412.51,485.71,485.71,5021,412.574,955
July 09, 20261,4101,405.11,405.11,4291,399.117,371
July 08, 20261,419.91,401.51,401.51,469.91,395.558,802
July 07, 20261,433.91,418.51,418.51,433.91,405.815,018
July 06, 20261,4221,426.61,426.61,433.81,416.313,262
July 03, 20261,4321,426.11,426.11,443.61,40539,677
July 02, 20261,4201,430.11,430.11,437.51,411.129,832
July 01, 20261,4301,416.41,416.41,442.21,41118,516
June 30, 20261,426.91,431.81,431.81,439.71,41513,835
June 29, 20261,429.81,425.61,425.61,448.91,411.314,601
June 25, 20261,4491,421.51,421.51,449.21,41721,918
June 24, 20261,428.81,432.51,432.51,490.91,42025,997
June 23, 20261,467.91,426.81,426.81,467.91,42025,216
June 22, 20261,4301,467.91,467.91,489.51,419.179,253
June 19, 20261,425.81,423.51,423.51,4321,402.825,663
June 18, 20261,429.91,418.61,418.61,429.91,40521,177
June 17, 20261,4191,4171,4171,4321,408.217,573
June 16, 20261,403.91,412.31,412.31,417.71,395.818,408
June 15, 20261,419.91,401.51,401.51,4411,39933,591
June 12, 20261,374.41,393.21,393.21,414.31,350.147,859
June 11, 20261,3701,364.41,364.41,3881,355.421,271
June 10, 20261,4001,376.81,376.81,409.91,37436,942
June 09, 20261,378.91,405.21,405.21,4101,36929,933
June 08, 20261,399.51,362.91,362.91,4001,35838,867
June 05, 20261,418.51,400.41,400.41,422.41,394.122,047
June 04, 20261,444.41,408.11,408.11,453.31,40047,961
June 03, 20261,457.81,444.41,444.41,457.81,39142,116
June 02, 20261,427.71,449.11,449.11,456.31,41038,411
June 01, 20261,4621,433.41,433.41,4681,427.527,357
May 29, 20261,5201,4541,4541,5201,44948,295
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved