Venky's (India) Limited (VENKEYS.NS) NSE

Currency In INR

AD

VENKEYS.NS Historical Return

If you invested ₹1000 in Venky's (India) Limited (VENKEYS.NS) 10 years ago, it would be worth ₹3,731.7 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹439.88, while ₹1000 invested 1 year ago would be worth ₹923.81. This corresponds to total returns of 273.17%, -56.01%, -7.62%, respectively, with annualized returns of 14.07%, -15.14%, -7.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VENKEYS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,4301,467.91,467.91,489.51,419.179,253
June 19, 20261,425.81,423.51,423.51,4321,402.825,663
June 18, 20261,429.91,418.61,418.61,429.91,40521,177
June 17, 20261,4191,4171,4171,4321,408.217,573
June 16, 20261,403.91,412.31,412.31,417.71,395.818,408
June 15, 20261,419.91,401.51,401.51,4411,39933,591
June 12, 20261,374.41,393.21,393.21,414.31,350.147,859
June 11, 20261,3701,364.41,364.41,3881,355.421,271
June 10, 20261,4001,376.81,376.81,409.91,37436,942
June 09, 20261,378.91,405.21,405.21,4101,36929,933
June 08, 20261,399.51,362.91,362.91,4001,35838,867
June 05, 20261,418.51,400.41,400.41,422.41,394.122,047
June 04, 20261,444.41,408.11,408.11,453.31,40047,961
June 03, 20261,457.81,444.41,444.41,457.81,39142,116
June 02, 20261,427.71,449.11,449.11,456.31,41038,411
June 01, 20261,4621,433.41,433.41,4681,427.527,357
May 29, 20261,5201,4541,4541,5201,44948,295
May 27, 20261,5251,500.41,500.41,530.91,497.731,501
May 26, 20261,511.11,518.41,518.41,564.61,511.148,649
May 25, 20261,5051,507.71,507.71,514.91,497.628,275
May 22, 20261,5161,496.71,496.71,524.91,49448,648
May 21, 20261,5131,510.21,510.21,543.31,496.141,641
May 20, 20261,5041,504.91,504.91,5131,494.127,150
May 19, 20261,4981,513.81,513.81,5501,493.376,817
May 18, 20261,617.71,5041,5041,617.71,500128,021
May 15, 20261,5991,617.71,617.71,6581,599241,737
May 14, 20261,730.31,581.11,581.11,7951,5501.28M
May 13, 20261,709.51,709.61,709.61,8001,685283,606
May 12, 20261,7131,678.71,678.71,7291,665122,787
May 11, 20261,639.11,686.51,686.51,695.51,637.1110,631
May 08, 20261,620.11,6311,6311,6391,604.933,793
May 07, 20261,5861,615.81,615.81,639.81,58655,325
May 06, 20261,5921,591.41,591.41,604.41,575.524,838
May 05, 20261,585.51,583.51,583.51,593.71,55629,318
May 04, 20261,582.51,577.41,577.41,599.31,565.227,045
April 30, 20261,561.71,582.51,582.51,609.71,532.867,291
April 29, 20261,5731,5671,5671,583.41,560.212,869
April 28, 20261,596.41,567.81,567.81,596.81,56019,595
April 27, 20261,5261,596.41,596.41,612.91,51662,683
April 24, 20261,565.21,519.21,519.21,582.91,50533,643
April 23, 20261,6001,565.21,565.21,6021,554.324,082
April 22, 20261,607.51,595.71,595.71,609.91,587.520,436
April 21, 20261,6001,602.71,602.71,6401,586.373,641
April 20, 20261,5901,583.31,583.31,620.41,553.250,234
April 17, 20261,515.41,5901,5901,6411,515.4173,795
April 16, 20261,500.91,525.41,525.41,534.91,50041,048
April 15, 20261,4951,4981,4981,522.31,484.269,026
April 13, 20261,4401,481.31,481.31,4911,410.359,433
April 10, 20261,459.11,462.51,462.51,484.81,452.343,578
April 09, 20261,452.11,459.11,459.11,4771,42858,622
April 08, 20261,4231,454.31,454.31,465.81,38894,188
April 07, 20261,3301,364.81,364.81,3801,30480,241
April 06, 20261,222.61,3541,3541,3671,221.1262,851
April 02, 20261,1901,223.21,223.21,2331,182.124,842
April 01, 20261,2101,220.71,220.71,231.21,191.840,293
March 30, 20261,2101,170.81,170.81,2101,16551,688
March 27, 20261,254.11,213.11,213.11,266.51,20276,261
March 25, 20261,2651,258.81,258.81,2881,247.347,215
March 24, 20261,259.91,2551,2551,295.51,239.1142,536
March 23, 20261,298.51,223.31,223.31,298.51,209.860,107
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved