Venu Holding Corporation (VENU) AMEX

Currency In USD

VENU Historical Return

If you invested $1000 in Venu Holding Corporation (VENU) since IPO date, it would be worth $153.16 as of September 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $453.22, while $1000 invested 3 months ago would be worth $520.13. This corresponds to total returns of -84.68%, -54.68%, -47.99%, respectively, with annualized returns of -64.35%, -54.68%, -47.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VENU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 21, 2026	1.5	1.55	1.55	1.57	1.49	411,233
September 18, 2026	1.62	1.49	1.49	1.65	1.47	1.29M
September 17, 2026	1.73	1.62	1.62	1.73	1.62	448,060
September 16, 2026	1.79	1.69	1.69	1.82	1.67	589,907
September 15, 2026	1.77	1.72	1.72	1.77	1.68	578,020
September 11, 2026	1.79	1.74	1.74	1.82	1.72	439,240
September 10, 2026	1.8	1.75	1.75	1.8	1.75	465,097
September 09, 2026	1.9	1.8	1.8	1.92	1.79	394,205
September 08, 2026	2.03	1.92	1.92	2.07	1.87	456,436
September 04, 2026	1.93	2	2	2.02	1.85	321,565
September 03, 2026	1.92	1.92	1.92	1.94	1.8	0
September 02, 2026	1.89	1.8	1.8	1.91	1.79	458,511
September 01, 2026	1.92	1.86	1.86	1.95	1.79	446,761
August 31, 2026	2.04	1.92	1.92	2.07	1.86	503,320
August 28, 2026	2.03	2.02	2.02	2.06	1.93	353,214
August 27, 2026	1.99	2	2	2.05	1.97	293,217
August 26, 2026	2.02	1.99	1.99	2.07	1.95	472,591
August 25, 2026	1.88	2	2	2.01	1.81	493,869
August 24, 2026	1.92	1.83	1.83	1.93	1.82	267,231
August 21, 2026	1.92	1.89	1.89	2	1.87	482,263
August 20, 2026	1.89	1.92	1.92	1.94	1.84	404,467
August 19, 2026	1.87	1.86	1.86	1.95	1.86	0
August 18, 2026	1.85	1.86	1.86	1.91	1.75	720,362
August 17, 2026	2	1.85	1.85	2.03	1.8	612,362
August 14, 2026	2.04	1.98	1.98	2.07	1.93	320,626
August 13, 2026	1.9	2.05	2.05	2.15	1.89	0
August 12, 2026	1.97	1.96	1.96	2	1.93	0
August 11, 2026	2.05	1.93	1.93	2.07	1.9	0
August 10, 2026	2.02	2.03	2.03	2.08	1.97	409,285
August 07, 2026	2.03	2.02	2.02	2.11	2.02	0
August 06, 2026	2.19	2	2	2.24	2	522,090
August 05, 2026	2.31	2.16	2.16	2.31	2.15	391,860
August 04, 2026	2.3	2.29	2.29	2.36	2.25	406,317
August 03, 2026	2.06	2.28	2.28	2.33	2.06	540,828
July 31, 2026	2.24	2.03	2.03	2.34	2.02	542,062
July 30, 2026	2.11	2.24	2.24	2.25	2.09	411,129
July 29, 2026	2.27	2.09	2.09	2.27	2.07	396,156
July 28, 2026	2.27	2.3	2.3	2.34	2.2	322,735
July 27, 2026	2.44	2.25	2.25	2.45	2.23	223,858
July 24, 2026	2.49	2.37	2.37	2.6	2.35	387,275
July 23, 2026	2.45	2.44	2.44	2.51	2.38	321,399
July 22, 2026	2.4	2.44	2.44	2.47	2.36	218,620
July 21, 2026	2.37	2.41	2.41	2.46	2.32	370,805
July 20, 2026	2.33	2.36	2.36	2.38	2.22	278,128
July 17, 2026	2.55	2.34	2.34	2.59	2.3	354,414
July 16, 2026	2.57	2.59	2.59	2.68	2.5	516,139
July 15, 2026	2.76	2.59	2.59	2.84	2.55	381,960
July 14, 2026	2.63	2.81	2.81	2.85	2.63	385,920
July 13, 2026	2.73	2.65	2.65	2.79	2.62	640,371
July 10, 2026	2.65	2.66	2.66	2.7	2.52	537,568
July 09, 2026	2.42	2.66	2.66	2.71	2.4	640,313
July 08, 2026	2.29	2.43	2.43	2.44	2.26	611,590
July 07, 2026	2.43	2.33	2.33	2.49	2.32	332,793
July 06, 2026	2.24	2.44	2.44	2.52	2.24	795,557
July 02, 2026	2.21	2.18	2.18	2.24	2.09	856,912
July 01, 2026	2.23	2.18	2.18	2.4	2.17	554,223
June 30, 2026	2.42	2.27	2.27	2.42	2.16	1.33M
June 29, 2026	2.94	2.44	2.44	3.15	2.4	1.59M
June 26, 2026	3.06	2.9	2.9	3.17	2.89	6.59M
June 25, 2026	3.33	3.05	3.05	3.45	2.97	627,068