Venu Holding Corporation (VENU) AMEX

Currency In USD

VENU Historical Return

If you invested $1000 in Venu Holding Corporation (VENU) since IPO date, it would be worth $127.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $319.31, while $1000 invested 3 months ago would be worth $528.69. This corresponds to total returns of -87.25%, -68.07%, -47.13%, respectively, with annualized returns of -66.15%, -68.07%, -47.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VENU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1.38	1.29	1.29	1.45	1.23	533,867
October 21, 2026	1.25	1.38	1.38	1.41	1.22	643,222
October 20, 2026	1.17	1.2	1.2	1.32	1.17	569,174
October 19, 2026	1.2	1.13	1.13	1.24	1.13	195,945
October 16, 2026	1.19	1.16	1.16	1.25	1.16	269,804
October 15, 2026	1.1	1.16	1.16	1.17	1.09	416,141
October 14, 2026	1.24	1.13	1.13	1.24	1.12	425,908
October 13, 2026	1.23	1.24	1.24	1.29	1.18	785,336
October 12, 2026	1.35	1.22	1.22	1.35	1.22	769,489
October 09, 2026	1.38	1.34	1.34	1.41	1.34	213,288
October 08, 2026	1.35	1.36	1.36	1.42	1.35	381,083
October 07, 2026	1.4	1.42	1.42	1.44	1.39	248,415
October 06, 2026	1.45	1.43	1.43	1.46	1.42	189,632
October 05, 2026	1.43	1.43	1.43	1.45	1.35	292,240
October 02, 2026	1.38	1.4	1.4	1.45	1.36	316,931
October 01, 2026	1.42	1.32	1.32	1.43	1.31	726,836
September 30, 2026	1.5	1.42	1.42	1.52	1.41	371,620
September 29, 2026	1.43	1.51	1.51	1.54	1.42	560,097
September 28, 2026	1.5	1.43	1.43	1.53	1.42	352,088
September 25, 2026	1.53	1.48	1.48	1.55	1.48	222,791
September 24, 2026	1.46	1.5	1.5	1.54	1.46	445,490
September 23, 2026	1.53	1.47	1.47	1.53	1.44	525,124
September 22, 2026	1.54	1.56	1.56	1.6	1.54	364,543
September 21, 2026	1.5	1.55	1.55	1.57	1.49	411,233
September 18, 2026	1.62	1.49	1.49	1.65	1.47	1.29M
September 17, 2026	1.73	1.62	1.62	1.73	1.62	448,060
September 16, 2026	1.79	1.69	1.69	1.82	1.67	589,907
September 15, 2026	1.77	1.72	1.72	1.77	1.68	578,020
September 11, 2026	1.79	1.74	1.74	1.82	1.72	439,240
September 10, 2026	1.8	1.75	1.75	1.8	1.75	465,097
September 09, 2026	1.9	1.8	1.8	1.92	1.79	394,205
September 08, 2026	2.03	1.92	1.92	2.07	1.87	456,436
September 04, 2026	1.93	2	2	2.02	1.85	321,565
September 03, 2026	1.92	1.92	1.92	1.94	1.8	0
September 02, 2026	1.89	1.8	1.8	1.91	1.79	458,511
September 01, 2026	1.92	1.86	1.86	1.95	1.79	446,761
August 31, 2026	2.04	1.92	1.92	2.07	1.86	503,320
August 28, 2026	2.03	2.02	2.02	2.06	1.93	353,214
August 27, 2026	1.99	2	2	2.05	1.97	293,217
August 26, 2026	2.02	1.99	1.99	2.07	1.95	472,591
August 25, 2026	1.88	2	2	2.01	1.81	493,869
August 24, 2026	1.92	1.83	1.83	1.93	1.82	267,231
August 21, 2026	1.92	1.89	1.89	2	1.87	482,263
August 20, 2026	1.89	1.92	1.92	1.94	1.84	404,467
August 19, 2026	1.87	1.86	1.86	1.95	1.86	0
August 18, 2026	1.85	1.86	1.86	1.91	1.75	720,362
August 17, 2026	2	1.85	1.85	2.03	1.8	612,362
August 14, 2026	2.04	1.98	1.98	2.07	1.93	320,626
August 13, 2026	1.9	2.05	2.05	2.15	1.89	0
August 12, 2026	1.97	1.96	1.96	2	1.93	0
August 11, 2026	2.05	1.93	1.93	2.07	1.9	0
August 10, 2026	2.02	2.03	2.03	2.08	1.97	409,285
August 07, 2026	2.03	2.02	2.02	2.11	2.02	0
August 06, 2026	2.19	2	2	2.24	2	522,090
August 05, 2026	2.31	2.16	2.16	2.31	2.15	391,860
August 04, 2026	2.3	2.29	2.29	2.36	2.25	406,317
August 03, 2026	2.06	2.28	2.28	2.33	2.06	540,828
July 31, 2026	2.24	2.03	2.03	2.34	2.02	542,062
July 30, 2026	2.11	2.24	2.24	2.25	2.09	411,129
July 29, 2026	2.27	2.09	2.09	2.27	2.07	396,156