Venu Holding Corporation (VENU) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VENU Historical Return
If you invested $1000 in Venu Holding Corporation (VENU) since IPO date, it would be worth $286.56 as of June 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $368.49, while $1000 invested 3 months ago would be worth $941.56. This corresponds to total returns of -71.34%, -63.15%, -5.84%, respectively, with annualized returns of -54.64%, -63.15%, -5.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VENU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 26, 2026 | 3.06 | 2.9 | 2.9 | 3.17 | 2.89 | 6.59M |
| June 25, 2026 | 3.33 | 3.05 | 3.05 | 3.45 | 2.97 | 627,068 |
| June 24, 2026 | 3.27 | 3.29 | 3.29 | 3.41 | 3.16 | 901,498 |
| June 23, 2026 | 3 | 3.24 | 3.24 | 3.29 | 2.95 | 663,631 |
| June 22, 2026 | 3.03 | 2.98 | 2.98 | 3.19 | 2.85 | 716,505 |
| June 18, 2026 | 2.75 | 2.88 | 2.88 | 2.9 | 2.68 | 1.43M |
| June 17, 2026 | 2.84 | 2.67 | 2.67 | 2.89 | 2.64 | 345,229 |
| June 16, 2026 | 2.74 | 2.84 | 2.84 | 2.94 | 2.72 | 639,841 |
| June 15, 2026 | 3.31 | 2.71 | 2.71 | 3.38 | 2.61 | 1.76M |
| June 12, 2026 | 3.56 | 3.42 | 3.42 | 3.64 | 3.41 | 336,472 |
| June 11, 2026 | 3.3 | 3.57 | 3.57 | 3.58 | 3.25 | 518,047 |
| June 10, 2026 | 3.31 | 3.28 | 3.28 | 3.43 | 3.25 | 260,332 |
| June 09, 2026 | 3.39 | 3.33 | 3.33 | 3.54 | 3.3 | 329,254 |
| June 08, 2026 | 3.3 | 3.39 | 3.39 | 3.42 | 3.3 | 172,841 |
| June 05, 2026 | 3.45 | 3.26 | 3.26 | 3.54 | 3.23 | 0 |
| June 04, 2026 | 3.54 | 3.47 | 3.47 | 3.68 | 3.45 | 304,872 |
| June 03, 2026 | 3.66 | 3.53 | 3.53 | 3.66 | 3.45 | 577,474 |
| June 02, 2026 | 3.65 | 3.68 | 3.68 | 3.83 | 3.54 | 447,107 |
| June 01, 2026 | 3.7 | 3.61 | 3.61 | 3.81 | 3.58 | 254,197 |
| May 29, 2026 | 3.87 | 3.7 | 3.7 | 3.91 | 3.67 | 301,179 |
| May 28, 2026 | 3.89 | 3.86 | 3.86 | 3.98 | 3.73 | 254,106 |
| May 27, 2026 | 3.82 | 3.88 | 3.88 | 4.1 | 3.77 | 425,106 |
| May 26, 2026 | 3.74 | 3.77 | 3.77 | 3.85 | 3.66 | 285,910 |
| May 22, 2026 | 3.75 | 3.77 | 3.77 | 3.8 | 3.67 | 4,718 |
| May 21, 2026 | 3.54 | 3.73 | 3.73 | 3.75 | 3.5 | 300,874 |
| May 20, 2026 | 3.48 | 3.55 | 3.55 | 3.62 | 3.42 | 125,875 |
| May 19, 2026 | 3.58 | 3.46 | 3.46 | 3.66 | 3.44 | 252,925 |
| May 18, 2026 | 3.8 | 3.61 | 3.61 | 3.85 | 3.53 | 212,213 |
| May 15, 2026 | 3.56 | 3.74 | 3.74 | 3.89 | 3.56 | 263,497 |
| May 14, 2026 | 3.89 | 3.86 | 3.86 | 4 | 3.75 | 330,013 |
| May 13, 2026 | 3.68 | 3.8 | 3.8 | 3.86 | 3.6 | 179,473 |
| May 12, 2026 | 3.57 | 3.68 | 3.68 | 3.73 | 3.53 | 187,366 |
| May 11, 2026 | 3.75 | 3.57 | 3.57 | 3.76 | 3.52 | 291,174 |
| May 08, 2026 | 4 | 3.8 | 3.8 | 4 | 3.75 | 428,575 |
| May 07, 2026 | 4.07 | 3.98 | 3.98 | 4.12 | 3.91 | 284,674 |
| May 06, 2026 | 3.97 | 4.05 | 4.05 | 4.1 | 3.8 | 339,969 |
| May 05, 2026 | 3.94 | 3.91 | 3.91 | 4.02 | 3.9 | 177,080 |
| May 04, 2026 | 3.98 | 3.88 | 3.88 | 4.07 | 3.85 | 122,757 |
| May 01, 2026 | 3.87 | 3.97 | 3.97 | 3.99 | 3.83 | 213,318 |
| April 30, 2026 | 3.77 | 3.85 | 3.85 | 3.88 | 3.69 | 168,383 |
| April 29, 2026 | 3.87 | 3.73 | 3.73 | 3.94 | 3.64 | 227,713 |
| April 28, 2026 | 3.95 | 3.86 | 3.86 | 4.04 | 3.82 | 154,303 |
| April 27, 2026 | 3.97 | 3.97 | 3.97 | 4.05 | 3.95 | 174,308 |
| April 24, 2026 | 4.08 | 4 | 4 | 4.1 | 3.93 | 263,750 |
| April 23, 2026 | 4.07 | 4.02 | 4.02 | 4.22 | 3.98 | 262,875 |
| April 22, 2026 | 3.97 | 4.04 | 4.04 | 4.07 | 3.88 | 247,688 |
| April 21, 2026 | 4.26 | 3.87 | 3.87 | 4.26 | 3.82 | 483,196 |
| April 20, 2026 | 4.45 | 4.22 | 4.22 | 4.5 | 4.14 | 464,686 |
| April 17, 2026 | 4.34 | 4.45 | 4.45 | 4.65 | 4.21 | 626,414 |
| April 16, 2026 | 4.28 | 4.19 | 4.19 | 4.39 | 4 | 407,055 |
| April 15, 2026 | 4.04 | 4.1 | 4.1 | 4.29 | 3.98 | 682,143 |
| April 14, 2026 | 3.88 | 3.99 | 3.99 | 4.07 | 3.87 | 233,951 |
| April 13, 2026 | 3.65 | 3.89 | 3.89 | 3.98 | 3.6 | 235,630 |
| April 10, 2026 | 3.77 | 3.65 | 3.65 | 3.78 | 3.64 | 196,591 |
| April 09, 2026 | 3.47 | 3.76 | 3.76 | 3.8 | 3.47 | 322,381 |
| April 08, 2026 | 3.43 | 3.47 | 3.47 | 3.51 | 3.38 | 254,103 |
| April 07, 2026 | 3.37 | 3.23 | 3.23 | 3.38 | 3.15 | 362,641 |
| April 06, 2026 | 3.38 | 3.42 | 3.42 | 3.54 | 3.36 | 180,522 |
| April 02, 2026 | 3.29 | 3.35 | 3.35 | 3.5 | 3.23 | 244,589 |
| April 01, 2026 | 3.36 | 3.4 | 3.4 | 3.54 | 3.1 | 403,511 |
AD
