Venus Pipes and Tubes Limited (VENUSPIPES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Venus Pipes and Tubes Limited (VENUSPIPES.NS) since IPO date, it would be worth ₹5,095.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,527.82, while ₹1000 invested 1 year ago would be worth ₹1,112.53. This corresponds to total returns of 409.51%, 52.78%, 11.25%, respectively, with annualized returns of 48.19%, 15.16%, 11.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,829 | 1,807.9 | 1,807.9 | 1,843.3 | 1,800.1 | 71,082 |
| July 09, 2026 | 1,755.1 | 1,803.3 | 1,803.3 | 1,825 | 1,743.8 | 139,286 |
| July 08, 2026 | 1,845 | 1,733.1 | 1,733.1 | 1,858.9 | 1,709.2 | 194,140 |
| July 07, 2026 | 1,838.1 | 1,845.4 | 1,845.4 | 1,875 | 1,835.7 | 247,213 |
| July 06, 2026 | 1,794.8 | 1,811.5 | 1,811.5 | 1,849 | 1,786 | 111,179 |
| July 03, 2026 | 1,790 | 1,783.2 | 1,783.2 | 1,810.8 | 1,780 | 58,562 |
| July 02, 2026 | 1,811 | 1,782.8 | 1,782.8 | 1,812.9 | 1,770 | 105,780 |
| July 01, 2026 | 1,731.6 | 1,807 | 1,807 | 1,816 | 1,731.6 | 283,255 |
| June 30, 2026 | 1,714 | 1,730.5 | 1,730.5 | 1,749 | 1,691.1 | 165,087 |
| June 29, 2026 | 1,696.5 | 1,701.2 | 1,701.2 | 1,758.1 | 1,665.4 | 199,080 |
| June 25, 2026 | 1,659.6 | 1,696.5 | 1,696.5 | 1,761.8 | 1,659.6 | 239,591 |
| June 24, 2026 | 1,687.1 | 1,659.4 | 1,659.4 | 1,715 | 1,645.5 | 130,590 |
| June 23, 2026 | 1,699 | 1,686.2 | 1,686.2 | 1,699.5 | 1,661.2 | 207,139 |
| June 22, 2026 | 1,590 | 1,673.5 | 1,673.5 | 1,690 | 1,590 | 1M |
| June 19, 2026 | 1,499 | 1,546.1 | 1,546.1 | 1,579 | 1,496 | 616,396 |
| June 18, 2026 | 1,440.5 | 1,482.4 | 1,482.4 | 1,493.9 | 1,440.5 | 105,809 |
| June 17, 2026 | 1,442 | 1,431.8 | 1,431.8 | 1,451.9 | 1,422.1 | 16,436 |
| June 16, 2026 | 1,428.1 | 1,442.8 | 1,442.8 | 1,453.7 | 1,428.1 | 38,155 |
| June 15, 2026 | 1,454 | 1,429.1 | 1,429.1 | 1,455 | 1,424 | 35,870 |
| June 12, 2026 | 1,391 | 1,414.3 | 1,414.3 | 1,420 | 1,365 | 34,090 |
| June 11, 2026 | 1,355 | 1,351.1 | 1,351.1 | 1,391.4 | 1,336.9 | 36,866 |
| June 10, 2026 | 1,408 | 1,374.4 | 1,374.4 | 1,422.3 | 1,364.3 | 55,257 |
| June 09, 2026 | 1,415 | 1,411.1 | 1,411.1 | 1,448.8 | 1,401.1 | 34,739 |
| June 08, 2026 | 1,410.1 | 1,407.9 | 1,407.9 | 1,441.7 | 1,402 | 43,966 |
| June 05, 2026 | 1,477.8 | 1,449 | 1,449 | 1,479.7 | 1,437.8 | 54,813 |
| June 04, 2026 | 1,422 | 1,467.8 | 1,467.8 | 1,485 | 1,402.8 | 190,283 |
| June 03, 2026 | 1,424.7 | 1,419.4 | 1,419.4 | 1,450 | 1,388.4 | 101,968 |
| June 02, 2026 | 1,359 | 1,418.8 | 1,418.8 | 1,433 | 1,359 | 63,831 |
| June 01, 2026 | 1,398.5 | 1,373.2 | 1,373.2 | 1,429 | 1,367 | 55,949 |
| May 29, 2026 | 1,445 | 1,398 | 1,398 | 1,445 | 1,375 | 186,921 |
| May 27, 2026 | 1,490 | 1,450.1 | 1,450.1 | 1,519 | 1,434.1 | 320,916 |
| May 26, 2026 | 1,441 | 1,437.6 | 1,437.6 | 1,480 | 1,351.1 | 272,795 |
| May 25, 2026 | 1,425 | 1,414.3 | 1,414.3 | 1,452 | 1,396.2 | 69,732 |
| May 22, 2026 | 1,365.1 | 1,400.7 | 1,400.7 | 1,426 | 1,359.8 | 108,055 |
| May 21, 2026 | 1,350.1 | 1,352.2 | 1,352.2 | 1,401.8 | 1,344.2 | 53,362 |
| May 20, 2026 | 1,350.2 | 1,335.8 | 1,335.8 | 1,355 | 1,318.3 | 25,767 |
| May 19, 2026 | 1,285.5 | 1,351.4 | 1,351.4 | 1,375 | 1,285.5 | 39,012 |
| May 18, 2026 | 1,280 | 1,297.2 | 1,297.2 | 1,308.9 | 1,202.5 | 74,929 |
| May 15, 2026 | 1,313 | 1,304 | 1,304 | 1,324.6 | 1,282.2 | 16,397 |
| May 14, 2026 | 1,338.3 | 1,305.7 | 1,305.7 | 1,358.6 | 1,291.8 | 52,443 |
| May 13, 2026 | 1,258 | 1,313.7 | 1,313.7 | 1,320 | 1,258 | 28,729 |
| May 12, 2026 | 1,324 | 1,287.2 | 1,287.2 | 1,364 | 1,264.5 | 43,356 |
| May 11, 2026 | 1,366.1 | 1,330.6 | 1,330.6 | 1,389.7 | 1,320 | 74,851 |
| May 08, 2026 | 1,438 | 1,403 | 1,403 | 1,450 | 1,391.4 | 51,100 |
| May 07, 2026 | 1,414 | 1,421.2 | 1,421.2 | 1,450 | 1,351 | 43,843 |
| May 06, 2026 | 1,381 | 1,399.4 | 1,399.4 | 1,445.5 | 1,304.7 | 70,319 |
| May 05, 2026 | 1,380 | 1,374.5 | 1,374.5 | 1,393.8 | 1,366.6 | 23,847 |
| May 04, 2026 | 1,392.8 | 1,381.1 | 1,381.1 | 1,396 | 1,373.2 | 42,279 |
| April 30, 2026 | 1,409 | 1,377.7 | 1,377.7 | 1,409 | 1,363.65 | 35,949 |
| April 29, 2026 | 1,410.4 | 1,397 | 1,397 | 1,433 | 1,394 | 43,488 |
| April 28, 2026 | 1,427.15 | 1,413.05 | 1,413.05 | 1,455.95 | 1,404 | 49,841 |
| April 27, 2026 | 1,364.9 | 1,431.4 | 1,431.4 | 1,441.8 | 1,364.9 | 122,940 |
| April 24, 2026 | 1,384.2 | 1,339.35 | 1,339.35 | 1,391.35 | 1,329 | 58,171 |
| April 23, 2026 | 1,354 | 1,384.2 | 1,384.2 | 1,392 | 1,333 | 73,679 |
| April 22, 2026 | 1,328 | 1,356.65 | 1,356.65 | 1,380 | 1,328 | 85,538 |
| April 21, 2026 | 1,325 | 1,336.6 | 1,336.6 | 1,344.95 | 1,305.3 | 76,918 |
| April 20, 2026 | 1,300.5 | 1,311.4 | 1,311.4 | 1,320.95 | 1,260 | 93,296 |
| April 17, 2026 | 1,325 | 1,289.8 | 1,289.8 | 1,327.2 | 1,285 | 76,278 |
| April 16, 2026 | 1,299 | 1,306 | 1,306 | 1,329.9 | 1,277 | 112,164 |
| April 15, 2026 | 1,258.5 | 1,284.55 | 1,284.55 | 1,292 | 1,258 | 117,320 |