Venus Pipes and Tubes Limited (VENUSPIPES.NS) NSE

Currency In INR

AD

VENUSPIPES.NS Historical Return

If you invested ₹1000 in Venus Pipes and Tubes Limited (VENUSPIPES.NS) since IPO date, it would be worth ₹4,714.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,344.91, while ₹1000 invested 1 year ago would be worth ₹1,197.82. This corresponds to total returns of 371.45%, 34.49%, 19.78%, respectively, with annualized returns of 44.73%, 10.37%, 19.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VENUSPIPES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,677.71,666.11,666.11,683.11,660.126,390
July 30, 20261,6741,661.11,661.11,689.81,648.445,369
July 29, 20261,6801,685.91,685.91,711.91,675.330,996
July 28, 20261,6751,661.41,661.41,700.61,649.252,408
July 27, 20261,708.41,6881,6881,7301,67059,876
July 24, 20261,671.91,700.11,700.11,714.91,658.962,206
July 23, 20261,676.81,683.31,683.31,725.51,675.389,998
July 22, 20261,701.41,700.41,700.41,7551,656.988,342
July 21, 20261,7001,701.41,701.41,732.11,681.287,568
July 20, 20261,6991,701.61,701.61,729.71,679.159,667
July 17, 20261,8311,708.81,708.81,8311,699.5167,942
July 16, 20261,788.61,8131,8131,8281,755108,186
July 15, 20261,7721,767.71,767.71,804.91,75567,834
July 14, 20261,7871,770.91,770.91,8191,75857,180
July 13, 20261,8031,797.91,797.91,8221,781.656,003
July 10, 20261,8291,807.91,807.91,843.31,800.171,082
July 09, 20261,755.11,803.31,803.31,8251,743.8139,286
July 08, 20261,8451,733.11,733.11,858.91,709.2194,140
July 07, 20261,838.11,845.41,845.41,8751,835.7247,213
July 06, 20261,794.81,811.51,811.51,8491,786111,179
July 03, 20261,7901,783.21,783.21,810.81,78058,562
July 02, 20261,8111,782.81,782.81,812.91,770105,780
July 01, 20261,731.61,8071,8071,8161,731.6283,255
June 30, 20261,7141,730.51,730.51,7491,691.1165,087
June 29, 20261,696.51,701.21,701.21,758.11,665.4199,080
June 25, 20261,659.61,696.51,696.51,761.81,659.6239,591
June 24, 20261,687.11,659.41,659.41,7151,645.5130,590
June 23, 20261,6991,686.21,686.21,699.51,661.2207,139
June 22, 20261,5901,673.51,673.51,6901,5901M
June 19, 20261,4991,546.11,546.11,5791,496616,396
June 18, 20261,440.51,482.41,482.41,493.91,440.5105,809
June 17, 20261,4421,431.81,431.81,451.91,422.116,436
June 16, 20261,428.11,442.81,442.81,453.71,428.138,155
June 15, 20261,4541,429.11,429.11,4551,42435,870
June 12, 20261,3911,414.31,414.31,4201,36534,090
June 11, 20261,3551,351.11,351.11,391.41,336.936,866
June 10, 20261,4081,374.41,374.41,422.31,364.355,257
June 09, 20261,4151,411.11,411.11,448.81,401.134,739
June 08, 20261,410.11,407.91,407.91,441.71,40243,966
June 05, 20261,477.81,4491,4491,479.71,437.854,813
June 04, 20261,4221,467.81,467.81,4851,402.8190,283
June 03, 20261,424.71,419.41,419.41,4501,388.4101,968
June 02, 20261,3591,418.81,418.81,4331,35963,831
June 01, 20261,398.51,373.21,373.21,4291,36755,949
May 29, 20261,4451,3981,3981,4451,375186,921
May 27, 20261,4901,450.11,450.11,5191,434.1320,916
May 26, 20261,4411,437.61,437.61,4801,351.1272,795
May 25, 20261,4251,414.31,414.31,4521,396.269,732
May 22, 20261,365.11,400.71,400.71,4261,359.8108,055
May 21, 20261,350.11,352.21,352.21,401.81,344.253,362
May 20, 20261,350.21,335.81,335.81,3551,318.325,767
May 19, 20261,285.51,351.41,351.41,3751,285.539,012
May 18, 20261,2801,297.21,297.21,308.91,202.574,929
May 15, 20261,3131,3041,3041,324.61,282.216,397
May 14, 20261,338.31,305.71,305.71,358.61,291.852,443
May 13, 20261,2581,313.71,313.71,3201,25828,729
May 12, 20261,3241,287.21,287.21,3641,264.543,356
May 11, 20261,366.11,330.61,330.61,389.71,32074,851
May 08, 20261,4381,4031,4031,4501,391.451,100
May 07, 20261,4141,421.21,421.21,4501,35143,843
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved