Venus Pipes and Tubes Limited (VENUSPIPES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VENUSPIPES.NS Historical Return
If you invested ₹1000 in Venus Pipes and Tubes Limited (VENUSPIPES.NS) since IPO date, it would be worth ₹6,239.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,745.78, while ₹1000 invested 1 year ago would be worth ₹1,682.5. This corresponds to total returns of 523.91%, 74.58%, 68.25%, respectively, with annualized returns of 52.16%, 20.41%, 68.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VENUSPIPES.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,153.1 | 2,204.9 | 2,204.9 | 2,237.9 | 2,133 | 161,729 |
| September 30, 2026 | 2,197 | 2,147.1 | 2,147.1 | 2,244.4 | 2,135.5 | 125,771 |
| September 29, 2026 | 2,125.1 | 2,195.8 | 2,195.8 | 2,225 | 2,101 | 163,277 |
| September 28, 2026 | 2,166.5 | 2,132.6 | 2,132.6 | 2,249 | 2,090 | 261,077 |
| September 25, 2026 | 2,215.8 | 2,163.2 | 2,163.2 | 2,225 | 2,135 | 148,235 |
| September 24, 2026 | 2,230 | 2,206.3 | 2,206.3 | 2,258.2 | 2,190 | 95,889 |
| September 23, 2026 | 2,224 | 2,235.5 | 2,235.5 | 2,297.8 | 2,204 | 156,833 |
| September 22, 2026 | 2,242 | 2,223.3 | 2,223.3 | 2,258.8 | 2,182 | 149,878 |
| September 21, 2026 | 2,287 | 2,231.2 | 2,231.2 | 2,347.9 | 2,211.1 | 488,921 |
| September 18, 2026 | 2,123.1 | 2,282.9 | 2,282.9 | 2,309.1 | 2,120 | 1.27M |
| September 17, 2026 | 1,954 | 2,131.7 | 2,131.7 | 2,160 | 1,941.2 | 1.3M |
| September 16, 2026 | 1,935 | 1,938.1 | 1,938.1 | 1,969.4 | 1,860 | 218,549 |
| September 15, 2026 | 2,026 | 1,941.6 | 1,941.6 | 2,033.9 | 1,931.1 | 238,550 |
| September 11, 2026 | 1,948 | 2,020.1 | 2,020.1 | 2,044.4 | 1,909.4 | 301,736 |
| September 10, 2026 | 1,931.8 | 1,949.1 | 1,949.1 | 1,992.2 | 1,909.6 | 171,607 |
| September 09, 2026 | 1,945 | 1,930.1 | 1,930.1 | 1,998 | 1,907 | 287,398 |
| September 08, 2026 | 1,825 | 1,949.9 | 1,949.9 | 1,987 | 1,785 | 1.04M |
| September 07, 2026 | 1,639.8 | 1,805.4 | 1,805.4 | 1,821 | 1,639.8 | 603,283 |
| September 04, 2026 | 1,607.6 | 1,631 | 1,631 | 1,645 | 1,596 | 91,566 |
| September 03, 2026 | 1,606 | 1,594.8 | 1,594.8 | 1,651.2 | 1,580 | 75,350 |
| September 02, 2026 | 1,601.1 | 1,605 | 1,605 | 1,650.9 | 1,580 | 100,592 |
| September 01, 2026 | 1,649 | 1,606.7 | 1,606.7 | 1,649 | 1,573.2 | 97,780 |
| August 31, 2026 | 1,648.9 | 1,643.1 | 1,643.1 | 1,657.3 | 1,605.1 | 103,085 |
| August 28, 2026 | 1,655 | 1,634.3 | 1,634.3 | 1,668.8 | 1,620 | 65,322 |
| August 27, 2026 | 1,647 | 1,653.8 | 1,653.8 | 1,672 | 1,608 | 139,235 |
| August 26, 2026 | 1,550.2 | 1,636.6 | 1,636.6 | 1,645 | 1,545 | 196,323 |
| August 25, 2026 | 1,567.3 | 1,550 | 1,550 | 1,590.3 | 1,543.1 | 133,622 |
| August 24, 2026 | 1,556.6 | 1,550.3 | 1,550.3 | 1,567 | 1,538 | 98,133 |
| August 21, 2026 | 1,545.1 | 1,556.6 | 1,556.6 | 1,597 | 1,538.8 | 153,961 |
| August 20, 2026 | 1,564 | 1,540.9 | 1,540.9 | 1,564 | 1,538.1 | 129,224 |
| August 19, 2026 | 1,572.2 | 1,549.4 | 1,549.4 | 1,590.5 | 1,544.3 | 47,767 |
| August 18, 2026 | 1,603.7 | 1,572.2 | 1,572.2 | 1,603.7 | 1,560 | 39,349 |
| August 17, 2026 | 1,570 | 1,596.5 | 1,596.5 | 1,602 | 1,527.1 | 99,508 |
| August 14, 2026 | 1,583.1 | 1,577.3 | 1,577.3 | 1,592.3 | 1,560.4 | 39,564 |
| August 13, 2026 | 1,569.8 | 1,579.8 | 1,579.8 | 1,655 | 1,565 | 99,569 |
| August 12, 2026 | 1,595.1 | 1,563.8 | 1,563.8 | 1,610 | 1,545 | 88,869 |
| August 11, 2026 | 1,640.5 | 1,597.3 | 1,597.3 | 1,643.9 | 1,580.2 | 137,648 |
| August 10, 2026 | 1,615.3 | 1,619.6 | 1,619.6 | 1,725 | 1,592.3 | 533,401 |
| August 07, 2026 | 1,589.9 | 1,604 | 1,604 | 1,629.2 | 1,583.3 | 40,897 |
| August 06, 2026 | 1,632 | 1,589.9 | 1,589.9 | 1,640.2 | 1,580 | 40,030 |
| August 05, 2026 | 1,633 | 1,629 | 1,629 | 1,658 | 1,625 | 41,981 |
| August 04, 2026 | 1,564.9 | 1,633.9 | 1,633.9 | 1,648 | 1,540 | 132,681 |
| August 03, 2026 | 1,700 | 1,564.3 | 1,564.3 | 1,700 | 1,540.1 | 321,514 |
| July 31, 2026 | 1,677.7 | 1,666.1 | 1,666.1 | 1,683.1 | 1,660.1 | 26,390 |
| July 30, 2026 | 1,674 | 1,661.1 | 1,661.1 | 1,689.8 | 1,648.4 | 45,369 |
| July 29, 2026 | 1,680 | 1,685.9 | 1,685.9 | 1,711.9 | 1,675.3 | 30,996 |
| July 28, 2026 | 1,675 | 1,661.4 | 1,661.4 | 1,700.6 | 1,649.2 | 52,408 |
| July 27, 2026 | 1,708.4 | 1,688 | 1,688 | 1,730 | 1,670 | 59,876 |
| July 24, 2026 | 1,671.9 | 1,700.1 | 1,700.1 | 1,714.9 | 1,658.9 | 62,206 |
| July 23, 2026 | 1,676.8 | 1,683.3 | 1,683.3 | 1,725.5 | 1,675.3 | 89,998 |
| July 22, 2026 | 1,701.4 | 1,700.4 | 1,700.4 | 1,755 | 1,656.9 | 88,342 |
| July 21, 2026 | 1,700 | 1,701.4 | 1,701.4 | 1,732.1 | 1,681.2 | 87,568 |
| July 20, 2026 | 1,699 | 1,701.6 | 1,701.6 | 1,729.7 | 1,679.1 | 59,667 |
| July 17, 2026 | 1,831 | 1,708.8 | 1,708.8 | 1,831 | 1,699.5 | 167,942 |
| July 16, 2026 | 1,788.6 | 1,813 | 1,813 | 1,828 | 1,755 | 108,186 |
| July 15, 2026 | 1,772 | 1,767.7 | 1,767.7 | 1,804.9 | 1,755 | 67,834 |
| July 14, 2026 | 1,787 | 1,770.9 | 1,770.9 | 1,819 | 1,758 | 57,180 |
| July 13, 2026 | 1,803 | 1,797.9 | 1,797.9 | 1,822 | 1,781.6 | 56,003 |
| July 10, 2026 | 1,829 | 1,807.9 | 1,807.9 | 1,843.3 | 1,800.1 | 71,082 |
| July 09, 2026 | 1,755.1 | 1,803.3 | 1,803.3 | 1,825 | 1,743.8 | 139,286 |
AD
