Venus Pipes and Tubes Limited (VENUSPIPES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Venus Pipes and Tubes Limited (VENUSPIPES.NS) since IPO date, it would be worth ₹4,404.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,051.12, while ₹1000 invested 1 year ago would be worth ₹1,194.62. This corresponds to total returns of 340.46%, 5.11%, 19.46%, respectively, with annualized returns of 41.75%, 1.67%, 19.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,545.1 | 1,556.6 | 1,556.6 | 1,597 | 1,538.8 | 153,961 |
| August 20, 2026 | 1,564 | 1,540.9 | 1,540.9 | 1,564 | 1,538.1 | 129,224 |
| August 19, 2026 | 1,572.2 | 1,549.4 | 1,549.4 | 1,590.5 | 1,544.3 | 47,767 |
| August 18, 2026 | 1,603.7 | 1,572.2 | 1,572.2 | 1,603.7 | 1,560 | 39,349 |
| August 17, 2026 | 1,570 | 1,596.5 | 1,596.5 | 1,602 | 1,527.1 | 99,508 |
| August 14, 2026 | 1,583.1 | 1,577.3 | 1,577.3 | 1,592.3 | 1,560.4 | 39,564 |
| August 13, 2026 | 1,569.8 | 1,579.8 | 1,579.8 | 1,655 | 1,565 | 99,569 |
| August 12, 2026 | 1,595.1 | 1,563.8 | 1,563.8 | 1,610 | 1,545 | 88,869 |
| August 11, 2026 | 1,640.5 | 1,597.3 | 1,597.3 | 1,643.9 | 1,580.2 | 137,648 |
| August 10, 2026 | 1,615.3 | 1,619.6 | 1,619.6 | 1,725 | 1,592.3 | 533,401 |
| August 07, 2026 | 1,589.9 | 1,604 | 1,604 | 1,629.2 | 1,583.3 | 40,897 |
| August 06, 2026 | 1,632 | 1,589.9 | 1,589.9 | 1,640.2 | 1,580 | 40,030 |
| August 05, 2026 | 1,633 | 1,629 | 1,629 | 1,658 | 1,625 | 41,981 |
| August 04, 2026 | 1,564.9 | 1,633.9 | 1,633.9 | 1,648 | 1,540 | 132,681 |
| August 03, 2026 | 1,700 | 1,564.3 | 1,564.3 | 1,700 | 1,540.1 | 321,514 |
| July 31, 2026 | 1,677.7 | 1,666.1 | 1,666.1 | 1,683.1 | 1,660.1 | 26,390 |
| July 30, 2026 | 1,674 | 1,661.1 | 1,661.1 | 1,689.8 | 1,648.4 | 45,369 |
| July 29, 2026 | 1,680 | 1,685.9 | 1,685.9 | 1,711.9 | 1,675.3 | 30,996 |
| July 28, 2026 | 1,675 | 1,661.4 | 1,661.4 | 1,700.6 | 1,649.2 | 52,408 |
| July 27, 2026 | 1,708.4 | 1,688 | 1,688 | 1,730 | 1,670 | 59,876 |
| July 24, 2026 | 1,671.9 | 1,700.1 | 1,700.1 | 1,714.9 | 1,658.9 | 62,206 |
| July 23, 2026 | 1,676.8 | 1,683.3 | 1,683.3 | 1,725.5 | 1,675.3 | 89,998 |
| July 22, 2026 | 1,701.4 | 1,700.4 | 1,700.4 | 1,755 | 1,656.9 | 88,342 |
| July 21, 2026 | 1,700 | 1,701.4 | 1,701.4 | 1,732.1 | 1,681.2 | 87,568 |
| July 20, 2026 | 1,699 | 1,701.6 | 1,701.6 | 1,729.7 | 1,679.1 | 59,667 |
| July 17, 2026 | 1,831 | 1,708.8 | 1,708.8 | 1,831 | 1,699.5 | 167,942 |
| July 16, 2026 | 1,788.6 | 1,813 | 1,813 | 1,828 | 1,755 | 108,186 |
| July 15, 2026 | 1,772 | 1,767.7 | 1,767.7 | 1,804.9 | 1,755 | 67,834 |
| July 14, 2026 | 1,787 | 1,770.9 | 1,770.9 | 1,819 | 1,758 | 57,180 |
| July 13, 2026 | 1,803 | 1,797.9 | 1,797.9 | 1,822 | 1,781.6 | 56,003 |
| July 10, 2026 | 1,829 | 1,807.9 | 1,807.9 | 1,843.3 | 1,800.1 | 71,082 |
| July 09, 2026 | 1,755.1 | 1,803.3 | 1,803.3 | 1,825 | 1,743.8 | 139,286 |
| July 08, 2026 | 1,845 | 1,733.1 | 1,733.1 | 1,858.9 | 1,709.2 | 194,140 |
| July 07, 2026 | 1,838.1 | 1,845.4 | 1,845.4 | 1,875 | 1,835.7 | 247,213 |
| July 06, 2026 | 1,794.8 | 1,811.5 | 1,811.5 | 1,849 | 1,786 | 111,179 |
| July 03, 2026 | 1,790 | 1,783.2 | 1,783.2 | 1,810.8 | 1,780 | 58,562 |
| July 02, 2026 | 1,811 | 1,782.8 | 1,782.8 | 1,812.9 | 1,770 | 105,780 |
| July 01, 2026 | 1,731.6 | 1,807 | 1,807 | 1,816 | 1,731.6 | 283,255 |
| June 30, 2026 | 1,714 | 1,730.5 | 1,730.5 | 1,749 | 1,691.1 | 165,087 |
| June 29, 2026 | 1,696.5 | 1,701.2 | 1,701.2 | 1,758.1 | 1,665.4 | 199,080 |
| June 25, 2026 | 1,659.6 | 1,696.5 | 1,696.5 | 1,761.8 | 1,659.6 | 239,591 |
| June 24, 2026 | 1,687.1 | 1,659.4 | 1,659.4 | 1,715 | 1,645.5 | 130,590 |
| June 23, 2026 | 1,699 | 1,686.2 | 1,686.2 | 1,699.5 | 1,661.2 | 207,139 |
| June 22, 2026 | 1,590 | 1,673.5 | 1,673.5 | 1,690 | 1,590 | 1M |
| June 19, 2026 | 1,499 | 1,546.1 | 1,546.1 | 1,579 | 1,496 | 616,396 |
| June 18, 2026 | 1,440.5 | 1,482.4 | 1,482.4 | 1,493.9 | 1,440.5 | 105,809 |
| June 17, 2026 | 1,442 | 1,431.8 | 1,431.8 | 1,451.9 | 1,422.1 | 16,436 |
| June 16, 2026 | 1,428.1 | 1,442.8 | 1,442.8 | 1,453.7 | 1,428.1 | 38,155 |
| June 15, 2026 | 1,454 | 1,429.1 | 1,429.1 | 1,455 | 1,424 | 35,870 |
| June 12, 2026 | 1,391 | 1,414.3 | 1,414.3 | 1,420 | 1,365 | 34,090 |
| June 11, 2026 | 1,355 | 1,351.1 | 1,351.1 | 1,391.4 | 1,336.9 | 36,866 |
| June 10, 2026 | 1,408 | 1,374.4 | 1,374.4 | 1,422.3 | 1,364.3 | 55,257 |
| June 09, 2026 | 1,415 | 1,411.1 | 1,411.1 | 1,448.8 | 1,401.1 | 34,739 |
| June 08, 2026 | 1,410.1 | 1,407.9 | 1,407.9 | 1,441.7 | 1,402 | 43,966 |
| June 05, 2026 | 1,477.8 | 1,449 | 1,449 | 1,479.7 | 1,437.8 | 54,813 |
| June 04, 2026 | 1,422 | 1,467.8 | 1,467.8 | 1,485 | 1,402.8 | 190,283 |
| June 03, 2026 | 1,424.7 | 1,419.4 | 1,419.4 | 1,450 | 1,388.4 | 101,968 |
| June 02, 2026 | 1,359 | 1,418.8 | 1,418.8 | 1,433 | 1,359 | 63,831 |
| June 01, 2026 | 1,398.5 | 1,373.2 | 1,373.2 | 1,429 | 1,367 | 55,949 |
| May 29, 2026 | 1,445 | 1,398 | 1,398 | 1,445 | 1,375 | 186,921 |