Venus Pipes and Tubes Limited (VENUSPIPES.NS) NSE

1,255.20

+5.1(+0.41%)

Updated at December 05 11:12AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2531,250.11,250.11,2651,245.421,158
December 03, 20251,2731,257.31,257.31,2791,25222,547
December 02, 20251,276.71,2761,2761,285.21,273.111,522
December 01, 20251,272.21,281.21,281.21,292.71,27029,663
November 28, 20251,274.21,272.21,272.21,2841,26020,116
November 27, 20251,281.51,281.91,281.91,2931,260.115,589
November 26, 20251,279.41,281.41,281.41,3051,27536,259
November 25, 20251,2611,279.31,279.31,3081,26132,391
November 24, 20251,278.31,275.11,275.11,278.51,259.233,455
November 21, 20251,2911,278.51,278.51,293.91,27035,004
November 19, 20251,2581,265.51,265.51,285.41,25523,786
November 18, 20251,2801,259.71,259.71,281.31,25523,899
November 17, 20251,2851,281.41,280.91,292.51,278.316,105
November 14, 20251,271.41,292.81,292.31,2991,271.422,475
November 13, 20251,288.61,281.41,280.91,2961,275.626,430
November 12, 20251,303.41,287.71,287.21,306.31,28026,457
November 11, 20251,2901,299.71,299.191,3091,25079,047
November 10, 20251,2881,279.11,279.11,3151,261.791,026
November 07, 20251,2521,276.91,276.91,289.71,24028,089
November 06, 20251,2681,260.21,260.21,2681,25073,261
November 04, 20251,270.31,270.11,270.11,281.31,26513,225
November 03, 20251,270.11,270.31,270.31,277.81,266.717,544
October 31, 20251,292.51,270.11,270.11,294.51,26223,749
October 30, 20251,282.71,292.51,292.51,297.51,27513,572
October 29, 20251,288.71,2901,2901,295.61,28115,558
October 28, 20251,3011,282.71,282.71,3071,27430,443
October 27, 20251,317.91,3001,3001,317.91,294.524,107
October 24, 20251,3111,317.21,317.21,3211,296.932,501
October 23, 20251,309.11,3101,3101,3501,30044,143
October 21, 20251,3151,3081,3081,3201,301.48,883
October 20, 20251,2831,308.31,308.31,3151,275.123,033
October 17, 20251,3031,2891,2891,311.61,28522,818
October 16, 20251,293.21,314.21,314.21,3331,293.233,389
October 15, 20251,2981,293.21,293.21,327.91,289.857,042
October 14, 20251,3071,298.91,298.91,3301,288.254,127
October 13, 20251,3301,312.71,312.71,340.71,31028,658
October 10, 20251,312.41,332.31,332.31,338.91,311.242,427
October 09, 20251,318.81,309.21,309.21,337.11,30326,612
October 08, 20251,2951,314.71,314.71,3501,291.6151,397
October 07, 20251,302.61,290.31,290.31,308.61,28825,235
October 06, 20251,3111,302.61,302.61,332.41,30127,347
October 03, 20251,298.21,3111,3111,325.41,291.531,692
October 01, 20251,304.71,304.71,304.71,311.61,280.231,286
September 30, 20251,2951,303.81,303.81,314.21,27736,209
September 29, 20251,3431,287.41,287.41,3431,245.7139,085
September 26, 20251,3901,332.41,332.41,3941,33098,580
September 25, 20251,381.91,391.31,391.31,433.91,379.990,302
September 24, 20251,4161,380.91,380.91,420.91,37685,641
September 23, 20251,4591,4161,4161,5051,408.192,799
September 22, 20251,396.21,451.61,451.61,4681,386214,920
September 19, 20251,361.31,396.21,396.21,4041,361.378,176
September 18, 20251,377.81,361.31,361.31,3851,355.128,996
September 17, 20251,3461,364.21,363.71,4091,342.5114,236
September 16, 20251,3051,3461,3461,3701,30537,474
September 15, 20251,3181,315.31,315.31,339.11,30955,309
September 12, 20251,386.71,340.71,340.71,386.71,325.449,433
September 11, 20251,3801,378.61,378.61,4111,36578,452
September 10, 20251,3851,365.61,365.61,4041,352.298,025
September 09, 20251,360.61,361.91,361.91,370.81,33536,142
September 08, 20251,334.81,351.61,351.61,3751,319107,147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved