Venus Pipes and Tubes Limited (VENUSPIPES.NS) NSE

1,366.00

+47.6(+3.61%)

Updated at September 08 01:06PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3151,318.41,318.41,3381,292.841,302
September 04, 20251,3001,308.31,308.31,330.71,291.347,949
September 03, 20251,2501,283.51,283.51,2941,249.934,133
September 02, 20251,2791,2501,2501,2791,245.237,635
September 01, 20251,206.31,259.41,259.41,268.61,20056,547
August 29, 20251,205.11,194.41,194.41,2301,18571,398
August 28, 20251,261.91,204.71,204.71,3011,20088,302
August 26, 20251,2881,271.21,271.21,293.91,266.433,318
August 25, 20251,303.91,291.71,291.71,313.91,286.327,303
August 22, 20251,315.71,3041,3041,3221,29746,163
August 21, 20251,3401,314.81,314.81,3401,31029,137
August 20, 20251,335.51,323.91,323.91,348.51,314.952,527
August 19, 20251,326.81,334.61,334.61,347.11,321.327,664
August 18, 20251,3231,326.81,326.81,349.41,322.229,050
August 14, 20251,356.21,322.11,322.11,356.21,318.446,606
August 13, 20251,289.71,336.21,336.21,343.41,258166,046
August 12, 20251,3721,286.51,286.51,3901,263213,300
August 11, 20251,3211,345.11,345.11,360.81,29281,404
August 08, 20251,3311,324.21,324.21,340.11,315.329,664
August 07, 20251,312.51,315.31,315.31,3311,277.158,205
August 06, 20251,358.31,329.51,329.51,364.31,318.629,637
August 05, 20251,3921,359.21,359.21,397.91,354.128,728
August 04, 20251,3661,3921,3921,3971,354.833,447
August 01, 20251,3981,354.61,354.61,403.81,35053,202
July 31, 20251,390.11,397.51,397.51,423.51,386.147,250
July 30, 20251,447.61,415.71,415.71,447.61,40853,995
July 29, 20251,4101,4441,4441,4651,409.959,926
July 28, 20251,4611,421.51,421.51,493.81,413.569,281
July 25, 20251,519.71,4691,4691,519.71,460.169,106
July 24, 20251,5781,521.91,521.91,5781,51282,102
July 23, 20251,6251,580.81,580.81,6301,57284,164
July 22, 20251,606.91,618.21,618.21,6601,606.9105,634
July 21, 20251,6391,606.91,606.91,6391,600.252,039
July 18, 20251,6391,627.61,627.61,6461,60668,378
July 17, 20251,641.31,634.31,634.31,6501,627.873,761
July 16, 20251,637.91,627.81,627.81,641.91,611.258,894
July 15, 20251,625.21,635.91,635.91,6451,61591,645
July 14, 20251,599.71,619.71,619.71,6291,560.1114,923
July 11, 20251,6391,599.71,599.71,6391,571.8111,638
July 10, 20251,640.91,628.71,628.71,6471,601120,734
July 09, 20251,592.11,624.71,624.71,6361,582.1405,245
July 08, 20251,5171,574.81,574.81,6091,510860,501
July 07, 20251,457.51,495.41,495.41,5151,453.9181,158
July 04, 20251,4451,457.51,457.51,4651,43583,669
July 03, 20251,4851,435.61,435.61,4861,429125,372
July 02, 20251,3791,461.71,461.71,4791,3791.15M
July 01, 20251,3661,355.31,355.31,3771,344.625,138
June 30, 20251,360.21,363.61,363.61,392.31,358.249,831
June 27, 20251,369.31,360.21,360.21,400.21,35835,847
June 26, 20251,3851,370.71,370.71,390.51,35828,808
June 25, 20251,387.81,386.51,386.51,417.81,372.155,711
June 24, 20251,3601,367.51,367.51,3841,349.753,185
June 23, 20251,336.51,342.41,342.41,375.41,327.843,241
June 20, 20251,3401,3451,3451,361.61,33123,907
June 19, 20251,3651,345.81,345.81,3801,330.731,037
June 18, 20251,372.71,371.81,371.81,390.51,354.536,705
June 17, 20251,3941,380.61,380.61,418.81,37533,901
June 16, 20251,388.41,3941,3941,406.81,361.138,805
June 13, 20251,391.91,395.41,395.41,419.91,373.134,766
June 12, 20251,4671,419.11,419.11,477.21,409.935,127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved