Venus Pipes and Tubes Limited (VENUSPIPES.NS) NSE

1,127.50

+2.7(+0.24%)

Updated at January 14 02:41PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,116.91,124.81,124.81,130.91,11041,976
January 12, 20261,1251,107.11,107.11,1371,098.149,473
January 09, 20261,1651,1461,1461,182.81,13668,855
January 08, 20261,1681,179.71,179.71,2001,164.861,028
January 07, 20261,152.31,173.21,173.21,1761,149.923,927
January 06, 20261,1771,154.61,154.61,180.11,141.523,369
January 05, 20261,216.81,179.31,179.31,216.81,17235,901
January 02, 20261,1651,206.81,206.81,214.91,164.350,688
January 01, 20261,150.21,161.21,161.21,1691,14611,907
December 31, 20251,149.91,160.41,160.41,1741,142.131,296
December 30, 20251,140.11,146.61,146.61,159.61,121.122,904
December 29, 20251,164.71,140.11,140.11,164.71,118.165,080
December 26, 20251,188.11,156.11,156.11,198.21,15051,415
December 24, 20251,194.21,190.61,190.61,203.91,19021,410
December 23, 20251,1981,193.41,193.41,2051,18825,880
December 22, 20251,200.21,193.51,193.51,2091,19030,424
December 19, 20251,208.51,1961,1961,208.51,18714,935
December 18, 20251,205.11,190.61,190.61,211.11,180.714,914
December 17, 20251,2301,204.91,204.91,2301,20018,780
December 16, 20251,239.91,232.91,232.91,248.11,223.123,572
December 15, 20251,2531,252.71,252.71,2601,23312,840
December 12, 20251,2501,254.11,254.11,2711,23026,781
December 11, 20251,2321,250.11,250.11,2721,22024,202
December 10, 20251,231.71,229.51,229.51,2561,225.615,764
December 09, 20251,211.61,231.71,231.71,239.51,197.149,788
December 08, 20251,2501,211.61,211.61,2501,20536,489
December 05, 20251,2521,2501,2501,2601,247.125,604
December 04, 20251,2531,250.11,250.11,2651,245.421,158
December 03, 20251,2731,257.31,257.31,2791,25222,547
December 02, 20251,276.71,2761,2761,285.21,273.111,522
December 01, 20251,272.21,281.21,281.21,292.71,27029,663
November 28, 20251,274.21,272.21,272.21,2841,26020,116
November 27, 20251,281.51,281.91,281.91,2931,260.115,589
November 26, 20251,279.41,281.41,281.41,3051,27536,259
November 25, 20251,2611,279.31,279.31,3081,26132,391
November 24, 20251,278.31,275.11,275.11,278.51,259.233,455
November 21, 20251,2911,278.51,278.51,293.91,27035,004
November 19, 20251,2581,265.51,265.51,285.41,25523,786
November 18, 20251,2801,259.71,259.71,281.31,25523,899
November 17, 20251,2851,281.41,280.91,292.51,278.316,105
November 14, 20251,271.41,292.81,292.31,2991,271.422,475
November 13, 20251,288.61,281.41,280.91,2961,275.626,430
November 12, 20251,303.41,287.71,287.21,306.31,28026,457
November 11, 20251,2901,299.71,299.191,3091,25079,047
November 10, 20251,2881,279.11,279.11,3151,261.791,026
November 07, 20251,2521,276.91,276.91,289.71,24028,089
November 06, 20251,2681,260.21,260.21,2681,25073,261
November 04, 20251,270.31,270.11,270.11,281.31,26513,225
November 03, 20251,270.11,270.31,270.31,277.81,266.717,544
October 31, 20251,292.51,270.11,270.11,294.51,26223,749
October 30, 20251,282.71,292.51,292.51,297.51,27513,572
October 29, 20251,288.71,2901,2901,295.61,28115,558
October 28, 20251,3011,282.71,282.71,3071,27430,443
October 27, 20251,317.91,3001,3001,317.91,294.524,107
October 24, 20251,3111,317.21,317.21,3211,296.932,501
October 23, 20251,309.11,3101,3101,3501,30044,143
October 21, 20251,3151,3081,3081,3201,301.48,883
October 20, 20251,2831,308.31,308.31,3151,275.123,033
October 17, 20251,3031,2891,2891,311.61,28522,818
October 16, 20251,293.21,314.21,314.21,3331,293.233,389
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved