Venus Pipes and Tubes Limited (VENUSPIPES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Venus Pipes and Tubes Limited (VENUSPIPES.NS) since IPO date, it would be worth ₹5,219.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,263.86, while ₹1000 invested 1 year ago would be worth ₹1,419.88. This corresponds to total returns of 421.99%, 26.39%, 41.99%, respectively, with annualized returns of 44.71%, 8.12%, 41.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,790 | 1,764.2 | 1,764.2 | 1,814.5 | 1,753.1 | 154,035 |
| November 08, 2026 | 1,750 | 1,789.6 | 1,789.6 | 1,808.5 | 1,741.2 | 87,581 |
| November 06, 2026 | 1,713.5 | 1,722.5 | 1,722.5 | 1,755 | 1,658.1 | 510,419 |
| November 05, 2026 | 1,835 | 1,814.7 | 1,814.7 | 1,868.5 | 1,750.7 | 310,804 |
| November 04, 2026 | 1,730.1 | 1,843 | 1,843 | 1,860 | 1,687.8 | 187,559 |
| November 03, 2026 | 1,776.9 | 1,777.4 | 1,777.4 | 1,839.3 | 1,747.2 | 135,117 |
| November 02, 2026 | 1,764.6 | 1,753.8 | 1,753.8 | 1,778 | 1,736 | 166,386 |
| October 30, 2026 | 1,835 | 1,807.4 | 1,807.4 | 1,845.9 | 1,770 | 121,759 |
| October 29, 2026 | 1,777 | 1,828 | 1,828 | 1,852.1 | 1,770 | 141,390 |
| October 28, 2026 | 1,790.6 | 1,774.8 | 1,774.8 | 1,817 | 1,759.8 | 84,200 |
| October 27, 2026 | 1,728 | 1,790.6 | 1,790.6 | 1,839.5 | 1,715 | 173,417 |
| October 26, 2026 | 1,720 | 1,709 | 1,709 | 1,735 | 1,681 | 104,146 |
| October 23, 2026 | 1,788.5 | 1,712.1 | 1,712.1 | 1,790.2 | 1,693.7 | 143,159 |
| October 22, 2026 | 1,845 | 1,787 | 1,787 | 1,848.2 | 1,775.3 | 102,898 |
| October 21, 2026 | 1,880.5 | 1,833.6 | 1,833.6 | 1,910 | 1,809.9 | 216,335 |
| October 19, 2026 | 1,864 | 1,831.7 | 1,831.7 | 1,864.7 | 1,817.4 | 206,561 |
| October 16, 2026 | 1,884 | 1,909.4 | 1,909.4 | 1,932 | 1,875 | 125,692 |
| October 15, 2026 | 1,977 | 1,885.3 | 1,885.3 | 1,980 | 1,873 | 158,168 |
| October 14, 2026 | 1,992 | 1,971.1 | 1,971.1 | 2,076.8 | 1,937 | 196,273 |
| October 13, 2026 | 2,082.9 | 2,000 | 2,000 | 2,088 | 1,944 | 484,745 |
| October 12, 2026 | 2,071 | 2,142.6 | 2,142.6 | 2,168.8 | 2,066.4 | 169,024 |
| October 09, 2026 | 2,160.1 | 2,041.4 | 2,041.4 | 2,171.7 | 2,001.3 | 275,058 |
| October 08, 2026 | 2,271.7 | 2,119.8 | 2,119.8 | 2,347 | 2,081.5 | 525,150 |
| October 07, 2026 | 2,243 | 2,238.5 | 2,238.5 | 2,269.8 | 2,185.7 | 114,368 |
| October 06, 2026 | 2,236 | 2,240.3 | 2,240.3 | 2,280 | 2,215.9 | 80,155 |
| October 05, 2026 | 2,204.9 | 2,206.4 | 2,206.4 | 2,279.1 | 2,193.8 | 141,182 |
| October 01, 2026 | 2,153.1 | 2,204.9 | 2,204.9 | 2,237.9 | 2,133 | 161,729 |
| September 30, 2026 | 2,197 | 2,147.1 | 2,147.1 | 2,244.4 | 2,135.5 | 125,771 |
| September 29, 2026 | 2,125.1 | 2,195.8 | 2,195.8 | 2,225 | 2,101 | 163,277 |
| September 28, 2026 | 2,166.5 | 2,132.6 | 2,132.6 | 2,249 | 2,090 | 261,077 |
| September 25, 2026 | 2,215.8 | 2,163.2 | 2,163.2 | 2,225 | 2,135 | 148,235 |
| September 24, 2026 | 2,230 | 2,206.3 | 2,206.3 | 2,258.2 | 2,190 | 95,889 |
| September 23, 2026 | 2,224 | 2,235.5 | 2,235.5 | 2,297.8 | 2,204 | 156,833 |
| September 22, 2026 | 2,242 | 2,223.3 | 2,223.3 | 2,258.8 | 2,182 | 149,878 |
| September 21, 2026 | 2,287 | 2,231.2 | 2,231.2 | 2,347.9 | 2,211.1 | 488,921 |
| September 18, 2026 | 2,123.1 | 2,282.9 | 2,282.9 | 2,309.1 | 2,120 | 1.27M |
| September 17, 2026 | 1,954 | 2,131.7 | 2,131.7 | 2,160 | 1,941.2 | 1.3M |
| September 16, 2026 | 1,935 | 1,938.1 | 1,938.1 | 1,969.4 | 1,860 | 218,549 |
| September 15, 2026 | 2,026 | 1,941.6 | 1,941.6 | 2,033.9 | 1,931.1 | 238,550 |
| September 11, 2026 | 1,948 | 2,020.1 | 2,020.1 | 2,044.4 | 1,909.4 | 301,736 |
| September 10, 2026 | 1,931.8 | 1,949.1 | 1,949.1 | 1,992.2 | 1,909.6 | 171,607 |
| September 09, 2026 | 1,945 | 1,930.1 | 1,930.1 | 1,998 | 1,907 | 287,398 |
| September 08, 2026 | 1,825 | 1,949.9 | 1,949.9 | 1,987 | 1,785 | 1.04M |
| September 07, 2026 | 1,639.8 | 1,805.4 | 1,805.4 | 1,821 | 1,639.8 | 603,283 |
| September 04, 2026 | 1,607.6 | 1,631 | 1,631 | 1,645 | 1,596 | 91,566 |
| September 03, 2026 | 1,606 | 1,594.8 | 1,594.8 | 1,651.2 | 1,580 | 75,350 |
| September 02, 2026 | 1,601.1 | 1,605 | 1,605 | 1,650.9 | 1,580 | 100,592 |
| September 01, 2026 | 1,649 | 1,606.7 | 1,606.7 | 1,649 | 1,573.2 | 97,780 |
| August 31, 2026 | 1,648.9 | 1,643.1 | 1,643.1 | 1,657.3 | 1,605.1 | 103,085 |
| August 28, 2026 | 1,655 | 1,634.3 | 1,634.3 | 1,668.8 | 1,620 | 65,322 |
| August 27, 2026 | 1,647 | 1,653.8 | 1,653.8 | 1,672 | 1,608 | 139,235 |
| August 26, 2026 | 1,550.2 | 1,636.6 | 1,636.6 | 1,645 | 1,545 | 196,323 |
| August 25, 2026 | 1,567.3 | 1,550 | 1,550 | 1,590.3 | 1,543.1 | 133,622 |
| August 24, 2026 | 1,556.6 | 1,550.3 | 1,550.3 | 1,567 | 1,538 | 98,133 |
| August 21, 2026 | 1,545.1 | 1,556.6 | 1,556.6 | 1,597 | 1,538.8 | 153,961 |
| August 20, 2026 | 1,564 | 1,540.9 | 1,540.9 | 1,564 | 1,538.1 | 129,224 |
| August 19, 2026 | 1,572.2 | 1,549.4 | 1,549.4 | 1,590.5 | 1,544.3 | 47,767 |
| August 18, 2026 | 1,603.7 | 1,572.2 | 1,572.2 | 1,603.7 | 1,560 | 39,349 |
| August 17, 2026 | 1,570 | 1,596.5 | 1,596.5 | 1,602 | 1,527.1 | 99,508 |
| August 14, 2026 | 1,583.1 | 1,577.3 | 1,577.3 | 1,592.3 | 1,560.4 | 39,564 |