Venus Pipes and Tubes Limited (VENUSPIPES.NS) NSE

1,418.80

+45.6(+3.32%)

Updated at June 02 03:30PM

Currency In INR

VENUSPIPES.NS Historical Return

If you invested ₹1000 in Venus Pipes and Tubes Limited (VENUSPIPES.NS) since IPO date, it would be worth ₹4,014.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,317.93, while ₹1000 invested 1 year ago would be worth ₹983.84. This corresponds to total returns of 301.47%, 31.79%, -1.62%, respectively, with annualized returns of 41.22%, 9.63%, -1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VENUSPIPES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,398.5	1,373.2	1,373.2	1,429	1,367	55,949
May 29, 2026	1,445	1,398	1,398	1,445	1,375	186,921
May 27, 2026	1,490	1,450.1	1,450.1	1,519	1,434.1	320,916
May 26, 2026	1,441	1,437.6	1,437.6	1,480	1,351.1	272,795
May 25, 2026	1,425	1,414.3	1,414.3	1,452	1,396.2	69,732
May 22, 2026	1,365.1	1,400.7	1,400.7	1,426	1,359.8	108,055
May 21, 2026	1,350.1	1,352.2	1,352.2	1,401.8	1,344.2	53,362
May 20, 2026	1,350.2	1,335.8	1,335.8	1,355	1,318.3	25,767
May 19, 2026	1,285.5	1,351.4	1,351.4	1,375	1,285.5	39,012
May 18, 2026	1,280	1,297.2	1,297.2	1,308.9	1,202.5	74,929
May 15, 2026	1,313	1,304	1,304	1,324.6	1,282.2	16,397
May 14, 2026	1,338.3	1,305.7	1,305.7	1,358.6	1,291.8	52,443
May 13, 2026	1,258	1,313.7	1,313.7	1,320	1,258	28,729
May 12, 2026	1,324	1,287.2	1,287.2	1,364	1,264.5	43,356
May 11, 2026	1,366.1	1,330.6	1,330.6	1,389.7	1,320	74,851
May 08, 2026	1,438	1,403	1,403	1,450	1,391.4	51,100
May 07, 2026	1,414	1,421.2	1,421.2	1,450	1,351	43,843
May 06, 2026	1,381	1,399.4	1,399.4	1,445.5	1,304.7	70,319
May 05, 2026	1,380	1,374.5	1,374.5	1,393.8	1,366.6	23,847
May 04, 2026	1,392.8	1,381.1	1,381.1	1,396	1,373.2	42,279
April 30, 2026	1,409	1,377.7	1,377.7	1,409	1,363.65	35,949
April 29, 2026	1,410.4	1,397	1,397	1,433	1,394	43,488
April 28, 2026	1,427.15	1,413.05	1,413.05	1,455.95	1,404	49,841
April 27, 2026	1,364.9	1,431.4	1,431.4	1,441.8	1,364.9	122,940
April 24, 2026	1,384.2	1,339.35	1,339.35	1,391.35	1,329	58,171
April 23, 2026	1,354	1,384.2	1,384.2	1,392	1,333	73,679
April 22, 2026	1,328	1,356.65	1,356.65	1,380	1,328	85,538
April 21, 2026	1,325	1,336.6	1,336.6	1,344.95	1,305.3	76,918
April 20, 2026	1,300.5	1,311.4	1,311.4	1,320.95	1,260	93,296
April 17, 2026	1,325	1,289.8	1,289.8	1,327.2	1,285	76,278
April 16, 2026	1,299	1,306	1,306	1,329.9	1,277	112,164
April 15, 2026	1,258.5	1,284.55	1,284.55	1,292	1,258	117,320
April 13, 2026	1,199	1,232.4	1,232.4	1,241	1,175	96,555
April 10, 2026	1,192	1,232.25	1,232.25	1,255	1,192	157,048
April 09, 2026	1,175	1,196	1,196	1,207.9	1,156.1	263,675
April 08, 2026	1,098.75	1,125.5	1,125.5	1,140	1,073	126,049
April 07, 2026	1,010	1,051.45	1,051.45	1,063.2	994.55	69,308
April 06, 2026	970.15	1,019.6	1,019.6	1,023	970	55,624
April 02, 2026	950	984.85	984.85	999	940.1	45,960
April 01, 2026	945	988.45	988.45	999	916.35	78,000
March 30, 2026	920	894	894	936	890	120,277
March 27, 2026	962.4	935.3	935.3	974.4	925.3	116,379
March 25, 2026	945.3	988.6	988.6	996.8	942.6	99,382
March 24, 2026	932.2	949.7	949.7	970	921	93,323
March 23, 2026	944.1	917.9	917.9	947	894.6	121,020
March 20, 2026	-1	-1	949.5	-1	-1	0
March 19, 2026	980	961	958.7	987.1	952.4	67,989
March 18, 2026	932	1,001.9	1,001.9	1,018.4	930.7	108,499
March 17, 2026	941.4	924.7	924.7	953.6	921.3	65,269
March 16, 2026	975	941.4	941.4	980.8	935	69,908
March 13, 2026	1,000	980.8	980.8	1,012.5	966.1	71,725
March 12, 2026	1,020.9	1,015.6	1,015.6	1,039.6	979.9	72,223
March 11, 2026	1,018	1,023.1	1,023.1	1,053	1,007.4	108,866
March 10, 2026	1,003	1,002.3	1,002.3	1,017.4	995	62,619
March 09, 2026	1,000.2	991.5	991.5	1,015.6	974.4	51,187
March 06, 2026	1,049.6	1,020.7	1,020.7	1,055.9	1,007.4	58,211
March 05, 2026	1,032	1,055	1,055	1,068.2	1,028.2	46,226
March 04, 2026	-1	-1	1,024.4	-1	-1	0
March 02, 2026	1,030	1,063.3	1,063.3	1,091.1	1,030	70,359
February 27, 2026	1,068	1,111	1,111	1,124.9	1,064.1	81,784