Venus Remedies Limited (VENUSREM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Venus Remedies Limited (VENUSREM.NS) 10 years ago, it would be worth ₹20,217.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,960.51, while ₹1000 invested 1 year ago would be worth ₹3,778.57. This corresponds to total returns of 1,921.72%, 296.05%, 277.86%, respectively, with annualized returns of 35.05%, 31.67%, 277.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,739.9 | 1,719.5 | 1,719.5 | 1,755 | 1,710.1 | 25,612 |
| July 09, 2026 | 1,717.7 | 1,702.5 | 1,702.5 | 1,740 | 1,651 | 39,060 |
| July 08, 2026 | 1,721 | 1,697.7 | 1,697.7 | 1,761 | 1,651.2 | 37,764 |
| July 07, 2026 | 1,659 | 1,736.1 | 1,736.1 | 1,746.8 | 1,602 | 68,725 |
| July 06, 2026 | 1,698 | 1,663.9 | 1,663.9 | 1,750 | 1,634.9 | 95,588 |
| July 03, 2026 | 1,787.9 | 1,720.9 | 1,720.9 | 1,792.4 | 1,697 | 66,891 |
| July 02, 2026 | 1,740.5 | 1,754.3 | 1,754.3 | 1,818.3 | 1,718.1 | 44,694 |
| July 01, 2026 | 1,741.9 | 1,751.9 | 1,751.9 | 1,797 | 1,741.9 | 95,847 |
| June 30, 2026 | 1,930 | 1,833.5 | 1,833.5 | 1,930 | 1,833.5 | 50,518 |
| June 29, 2026 | 2,000 | 1,930 | 1,930 | 2,044.3 | 1,855.1 | 93,089 |
| June 25, 2026 | 1,854 | 1,947 | 1,947 | 1,947.1 | 1,800 | 77,861 |
| June 24, 2026 | 1,799 | 1,854.4 | 1,854.4 | 1,856.5 | 1,770.1 | 62,804 |
| June 23, 2026 | 1,694.2 | 1,768.1 | 1,768.1 | 1,776.2 | 1,630 | 84,068 |
| June 22, 2026 | 1,739.1 | 1,691.9 | 1,691.9 | 1,775 | 1,666.8 | 57,354 |
| June 19, 2026 | 1,703 | 1,739.1 | 1,739.1 | 1,790 | 1,703 | 44,027 |
| June 18, 2026 | 1,712 | 1,739.1 | 1,739.1 | 1,850 | 1,691.1 | 103,194 |
| June 17, 2026 | 1,850 | 1,774.5 | 1,774.5 | 1,850 | 1,774.5 | 42,163 |
| June 16, 2026 | 1,869.7 | 1,867.8 | 1,867.8 | 1,943.8 | 1,805.5 | 87,800 |
| June 15, 2026 | 1,838 | 1,883 | 1,883 | 1,887.3 | 1,716.5 | 91,246 |
| June 12, 2026 | 1,749.9 | 1,797.5 | 1,797.5 | 1,800.8 | 1,706.8 | 246,228 |
| June 11, 2026 | 1,650 | 1,715.1 | 1,715.1 | 1,715.1 | 1,625.7 | 176,186 |
| June 10, 2026 | 1,571 | 1,633.5 | 1,633.5 | 1,691.2 | 1,571 | 278,150 |
| June 09, 2026 | 1,696.1 | 1,610.7 | 1,610.7 | 1,736.9 | 1,610.7 | 460,566 |
| June 08, 2026 | 1,608.9 | 1,695.4 | 1,695.4 | 1,715.1 | 1,566.8 | 325,012 |
| June 05, 2026 | 1,593.8 | 1,633.5 | 1,633.5 | 1,633.5 | 1,559.7 | 177,288 |
| June 04, 2026 | 1,555.8 | 1,555.8 | 1,555.8 | 1,555.8 | 1,518.1 | 282,923 |
| June 03, 2026 | 1,481.8 | 1,481.8 | 1,481.8 | 1,481.8 | 1,481.8 | 49,134 |
| June 02, 2026 | 1,409 | 1,411.3 | 1,411.3 | 1,411.3 | 1,355.1 | 244,773 |
| June 01, 2026 | 1,344.1 | 1,344.1 | 1,344.1 | 1,344.1 | 1,344.1 | 35,292 |
| May 29, 2026 | 1,280.05 | 1,280.05 | 1,280.05 | 1,280.05 | 1,280.05 | 41,551 |
| May 27, 2026 | 1,219.1 | 1,219.1 | 1,219.1 | 1,219.1 | 1,219.1 | 44,896 |
| May 26, 2026 | 1,165.4 | 1,161.05 | 1,161.05 | 1,192.95 | 1,101.9 | 243,637 |
| May 25, 2026 | 1,126.45 | 1,136.15 | 1,136.15 | 1,136.15 | 1,113.7 | 49,508 |
| May 22, 2026 | 1,030 | 1,082.05 | 1,082.05 | 1,082.05 | 1,030 | 91,630 |
| May 21, 2026 | 1,054.95 | 1,030.55 | 1,030.55 | 1,055 | 1,004.35 | 71,894 |
| May 20, 2026 | 1,039 | 1,042.5 | 1,042.5 | 1,048.9 | 983.3 | 66,184 |
| May 19, 2026 | 969 | 1,005.2 | 1,005.2 | 1,005.2 | 969 | 29,850 |
| May 18, 2026 | 925.45 | 957.35 | 957.35 | 957.35 | 880.05 | 102,204 |
| May 15, 2026 | 937.7 | 911.8 | 911.8 | 941.75 | 905.9 | 24,865 |
| May 14, 2026 | 920.1 | 937.7 | 937.7 | 952.7 | 916.95 | 21,680 |
| May 13, 2026 | 925.1 | 922.55 | 922.55 | 956.4 | 913.5 | 41,138 |
| May 12, 2026 | 951 | 931.7 | 931.7 | 980.9 | 925.1 | 29,646 |
| May 11, 2026 | 1,006.75 | 973.05 | 973.05 | 1,027.95 | 965 | 38,221 |
| May 08, 2026 | 973 | 1,006.75 | 1,006.75 | 1,016.15 | 972.7 | 80,637 |
| May 07, 2026 | 929.85 | 967.8 | 967.8 | 976.3 | 924.2 | 38,705 |
| May 06, 2026 | 948 | 929.85 | 929.85 | 953.7 | 902.45 | 56,143 |
| May 05, 2026 | 980.05 | 949.9 | 949.9 | 984 | 935 | 32,417 |
| May 04, 2026 | 998.9 | 984 | 984 | 998.9 | 958 | 59,755 |
| April 30, 2026 | 933.45 | 967.4 | 967.4 | 975 | 923.45 | 40,239 |
| April 29, 2026 | 920 | 933.3 | 933.3 | 949.95 | 909.95 | 54,529 |
| April 28, 2026 | 959.95 | 912.2 | 912.2 | 959.95 | 905.2 | 44,579 |
| April 27, 2026 | 908.4 | 937.3 | 937.3 | 982.15 | 902.15 | 170,082 |
| April 24, 2026 | 967 | 949.6 | 949.6 | 984.75 | 949.6 | 83,876 |
| April 23, 2026 | 1,057 | 999.55 | 999.55 | 1,057 | 999.55 | 81,656 |
| April 22, 2026 | 1,038 | 1,052.15 | 1,052.15 | 1,059 | 991 | 64,750 |
| April 21, 2026 | 1,022 | 1,024 | 1,024 | 1,069 | 1,020 | 31,784 |
| April 20, 2026 | 1,030 | 1,022.85 | 1,022.85 | 1,078 | 1,011.35 | 54,942 |
| April 17, 2026 | 1,055.55 | 1,039.85 | 1,039.85 | 1,083 | 1,033.9 | 27,950 |
| April 16, 2026 | 1,072 | 1,039.55 | 1,039.55 | 1,081.25 | 1,026.9 | 56,011 |
| April 15, 2026 | 1,078 | 1,069.05 | 1,069.05 | 1,088.8 | 1,046.05 | 79,018 |