Venus Remedies Limited (VENUSREM.NS) NSE

450.20

-9.15(-1.99%)

Updated at September 08 09:24AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025475459.35459.35475457.056,060
September 04, 2025470463.8463.8482.654606,149
September 03, 2025452.7468.15468.15476452.74,832
September 02, 2025455.05462.75462.75473.95454.9510,312
September 01, 2025436455.05455.05465.643511,479
August 29, 2025460.3455.95455.95465.444813,910
August 28, 2025480.35460.3460.3480.3546013,145
August 26, 2025497.95480.45480.45507.548017,179
August 25, 2025520491.95491.95531.75488.319,244
August 22, 202551151051051251015,881
August 21, 2025501.05502502502.95501.056,299
August 20, 2025476493.65493.65493.65475.212,585
August 19, 2025484.9484484484.94843,461
August 18, 2025464.4483.2483.2483.2464.424,733
August 14, 2025480473.75473.75480473.751,296
August 13, 2025483.4483.4483.4483.4473.9524,425
August 12, 2025474473.95473.95474473.9510,025
August 11, 2025480.3473.95473.95480.3471.153,144
August 08, 2025487480.3480.3487480.35,883
August 07, 2025488.95490.1490.1490.1488.958,901
August 06, 2025499498.9498.9499498.96,013
August 05, 2025509.05509.05509.05509.05509.051,845
August 04, 2025519.4519.4519.4519.4519.425,199
August 01, 2025535.9530530542.753022,952
July 31, 2025532.9532.1532.1532.952511,922
July 30, 2025515525.3525.3525.351515,482
July 29, 2025510.1515515515508.6514,186
July 28, 202552951951952951916,272
July 25, 2025499.55519519519499.5546,613
July 24, 2025509.75509.75509.75509.75509.751,939
July 23, 2025520.15520.15520.15520.15520.151,565
July 22, 2025530.75530.75530.75530.75530.752,990
July 21, 2025541.55541.55541.55541.55541.5532,512
July 18, 2025555552.6552.6567.8525.263,656
July 17, 2025552.8552.8552.8552.8526.5183,617
July 16, 2025524.85526.5526.5526.5510165,377
July 15, 2025501.65501.45501.45501.6549174,218
July 14, 2025461.85477.8477.8477.8447.829,526
July 11, 2025451.25455.05455.05474451.2525,437
July 10, 2025471465.3465.348546231,926
July 09, 2025448469.85469.85469.8544894,878
July 08, 2025427447.5447.5453.4542625,154
July 07, 2025445.3431.9431.945042812,767
July 04, 2025450.05445.3445.3459.4440.658,677
July 03, 2025462455.15455.15462450.148,424
July 02, 2025442.6461.25461.25464442.638,206
July 01, 2025458.45449.2449.2465441.925,632
June 30, 2025459458.45458.45475.5442.6539,284
June 27, 2025455458.95458.95460.743246,020
June 26, 2025434.9439.3439.344441617,679
June 25, 2025424.95434.85434.85443.4424.955,565
June 24, 2025429428.6428.6446.442616,361
June 23, 2025420.65429.9429.9435418.114,213
June 20, 2025417.1433.35433.35438417.057,172
June 19, 2025444.95425.8425.8455422.6514,674
June 18, 2025435433.95433.95450428.558,586
June 17, 2025440.05439.3439.3450438.058,091
June 16, 2025450445.15445.1546043812,763
June 13, 2025437.9457.3457.3467423.4550,234
June 12, 2025461.25445.7445.7462442.6514,002
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved