Venus Remedies Limited (VENUSREM.NS) NSE

Currency In INR

AD

VENUSREM.NS Historical Return

If you invested ₹1000 in Venus Remedies Limited (VENUSREM.NS) 10 years ago, it would be worth ₹20,933.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,027.26, while ₹1000 invested 1 year ago would be worth ₹3,861.36. This corresponds to total returns of 1,993.32%, 402.73%, 286.14%, respectively, with annualized returns of 35.52%, 38.1%, 286.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VENUSREM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,739.11,691.91,691.91,7751,666.857,354
June 19, 20261,7031,739.11,739.11,7901,70344,027
June 18, 20261,7121,739.11,739.11,8501,691.1103,194
June 17, 20261,8501,774.51,774.51,8501,774.542,163
June 16, 20261,869.71,867.81,867.81,943.81,805.587,800
June 15, 20261,8381,8831,8831,887.31,716.591,246
June 12, 20261,749.91,797.51,797.51,800.81,706.8246,228
June 11, 20261,6501,715.11,715.11,715.11,625.7176,186
June 10, 20261,5711,633.51,633.51,691.21,571278,150
June 09, 20261,696.11,610.71,610.71,736.91,610.7460,566
June 08, 20261,608.91,695.41,695.41,715.11,566.8325,012
June 05, 20261,593.81,633.51,633.51,633.51,559.7177,288
June 04, 20261,555.81,555.81,555.81,555.81,518.1282,923
June 03, 20261,481.81,481.81,481.81,481.81,481.849,134
June 02, 20261,4091,411.31,411.31,411.31,355.1244,773
June 01, 20261,344.11,344.11,344.11,344.11,344.135,292
May 29, 20261,280.051,280.051,280.051,280.051,280.0541,551
May 27, 20261,219.11,219.11,219.11,219.11,219.144,896
May 26, 20261,165.41,161.051,161.051,192.951,101.9243,637
May 25, 20261,126.451,136.151,136.151,136.151,113.749,508
May 22, 20261,0301,082.051,082.051,082.051,03091,630
May 21, 20261,054.951,030.551,030.551,0551,004.3571,894
May 20, 20261,0391,042.51,042.51,048.9983.366,184
May 19, 20269691,005.21,005.21,005.296929,850
May 18, 2026925.45957.35957.35957.35880.05102,204
May 15, 2026937.7911.8911.8941.75905.924,865
May 14, 2026920.1937.7937.7952.7916.9521,680
May 13, 2026925.1922.55922.55956.4913.541,138
May 12, 2026951931.7931.7980.9925.129,646
May 11, 20261,006.75973.05973.051,027.9596538,221
May 08, 20269731,006.751,006.751,016.15972.780,637
May 07, 2026929.85967.8967.8976.3924.238,705
May 06, 2026948929.85929.85953.7902.4556,143
May 05, 2026980.05949.9949.998493532,417
May 04, 2026998.9984984998.995859,755
April 30, 2026933.45967.4967.4975923.4540,239
April 29, 2026920933.3933.3949.95909.9554,529
April 28, 2026959.95912.2912.2959.95905.244,579
April 27, 2026908.4937.3937.3982.15902.15170,082
April 24, 2026967949.6949.6984.75949.683,876
April 23, 20261,057999.55999.551,057999.5581,656
April 22, 20261,0381,052.151,052.151,05999164,750
April 21, 20261,0221,0241,0241,0691,02031,784
April 20, 20261,0301,022.851,022.851,0781,011.3554,942
April 17, 20261,055.551,039.851,039.851,0831,033.927,950
April 16, 20261,0721,039.551,039.551,081.251,026.956,011
April 15, 20261,0781,069.051,069.051,088.81,046.0579,018
April 13, 20269801,040.151,040.151,043.8975.173,386
April 10, 2026998994.1994.11,025.75965.25103,681
April 09, 20261,008976.95976.951,009.15962132,745
April 08, 2026939.05961.1961.1961.193530,995
April 07, 2026927915.35915.35939.95907.632,783
April 06, 2026939.5922.4922.4939.5906.0536,547
April 02, 2026833.6896.6896.6904.1831.194,773
April 01, 2026859861.05861.05861.05832.0517,162
March 30, 2026843820.05820.05856.95819.6542,588
March 27, 2026884.95862.75862.75884.95843.0546,777
March 25, 2026888878.45878.45909.55872.256,354
March 24, 2026830866.25866.25866.25819.240,933
March 23, 2026860825825873824.8545,539
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved