Venus Remedies Limited (VENUSREM.NS) NSE

Currency In INR

AD

VENUSREM.NS Historical Return

If you invested ₹1000 in Venus Remedies Limited (VENUSREM.NS) 10 years ago, it would be worth ₹18,422.83 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,350.14, while ₹1000 invested 1 year ago would be worth ₹2,984.15. This corresponds to total returns of 1,742.28%, 235.01%, 198.42%, respectively, with annualized returns of 33.8%, 27.35%, 198.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VENUSREM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,5391,581.61,581.61,598.91,52524,533
July 30, 20261,603.41,539.31,539.31,603.41,526.231,886
July 29, 20261,5281,603.41,603.41,607.21,471.135,889
July 28, 20261,530.11,530.71,530.71,6101,493.498,366
July 27, 20261,6491,5721,5721,6991,566.670,003
July 23, 20261,6801,655.61,655.61,7341,64544,148
July 22, 20261,749.91,686.91,686.91,768.91,686.857,539
July 21, 20261,621.11,775.51,775.51,778.51,61596,954
July 20, 20261,740.31,693.91,693.91,7701,681.567,339
July 17, 20261,7551,7701,7701,8201,705.130,934
July 16, 20261,844.11,788.51,788.51,8491,77520,000
July 15, 20261,9591,843.81,843.81,9591,821.644,238
July 14, 20261,8181,895.61,895.61,895.61,81865,322
July 13, 20261,7151,805.41,805.41,805.41,71575,312
July 10, 20261,739.91,719.51,719.51,7551,710.125,612
July 09, 20261,717.71,702.51,702.51,7401,65139,060
July 08, 20261,7211,697.71,697.71,7611,651.237,764
July 07, 20261,6591,736.11,736.11,746.81,60268,725
July 06, 20261,6981,663.91,663.91,7501,634.995,588
July 03, 20261,787.91,720.91,720.91,792.41,69766,891
July 02, 20261,740.51,754.31,754.31,818.31,718.144,694
July 01, 20261,741.91,751.91,751.91,7971,741.995,847
June 30, 20261,9301,833.51,833.51,9301,833.550,518
June 29, 20262,0001,9301,9302,044.31,855.193,089
June 25, 20261,8541,9471,9471,947.11,80077,861
June 24, 20261,7991,854.41,854.41,856.51,770.162,804
June 23, 20261,694.21,768.11,768.11,776.21,63084,068
June 22, 20261,739.11,691.91,691.91,7751,666.857,354
June 19, 20261,7031,739.11,739.11,7901,70344,027
June 18, 20261,7121,739.11,739.11,8501,691.1103,194
June 17, 20261,8501,774.51,774.51,8501,774.542,163
June 16, 20261,869.71,867.81,867.81,943.81,805.587,800
June 15, 20261,8381,8831,8831,887.31,716.591,246
June 12, 20261,749.91,797.51,797.51,800.81,706.8246,228
June 11, 20261,6501,715.11,715.11,715.11,625.7176,186
June 10, 20261,5711,633.51,633.51,691.21,571278,150
June 09, 20261,696.11,610.71,610.71,736.91,610.7460,566
June 08, 20261,608.91,695.41,695.41,715.11,566.8325,012
June 05, 20261,593.81,633.51,633.51,633.51,559.7177,288
June 04, 20261,555.81,555.81,555.81,555.81,518.1282,923
June 03, 20261,481.81,481.81,481.81,481.81,481.849,134
June 02, 20261,4091,411.31,411.31,411.31,355.1244,773
June 01, 20261,344.11,344.11,344.11,344.11,344.135,292
May 29, 20261,280.051,280.051,280.051,280.051,280.0541,551
May 27, 20261,219.11,219.11,219.11,219.11,219.144,896
May 26, 20261,165.41,161.051,161.051,192.951,101.9243,637
May 25, 20261,126.451,136.151,136.151,136.151,113.749,508
May 22, 20261,0301,082.051,082.051,082.051,03091,630
May 21, 20261,054.951,030.551,030.551,0551,004.3571,894
May 20, 20261,0391,042.51,042.51,048.9983.366,184
May 19, 20269691,005.21,005.21,005.296929,850
May 18, 2026925.45957.35957.35957.35880.05102,204
May 15, 2026937.7911.8911.8941.75905.924,865
May 14, 2026920.1937.7937.7952.7916.9521,680
May 13, 2026925.1922.55922.55956.4913.541,138
May 12, 2026951931.7931.7980.9925.129,646
May 11, 20261,006.75973.05973.051,027.9596538,221
May 08, 20269731,006.751,006.751,016.15972.780,637
May 07, 2026929.85967.8967.8976.3924.238,705
May 06, 2026948929.85929.85953.7902.4556,143
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved