Venus Remedies Limited (VENUSREM.NS) NSE

1,411.30

+67.2(+5.00%)

Updated at June 02 03:27PM

Currency In INR

VENUSREM.NS Historical Return

If you invested ₹1000 in Venus Remedies Limited (VENUSREM.NS) 10 years ago, it would be worth ₹15,884.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,655.45, while ₹1000 invested 1 year ago would be worth ₹3,072.05. This corresponds to total returns of 1,488.41%, 365.55%, 207.21%, respectively, with annualized returns of 31.83%, 35.99%, 207.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VENUSREM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,344.11,344.11,344.11,344.11,344.135,292
May 29, 20261,280.051,280.051,280.051,280.051,280.0541,551
May 27, 20261,219.11,219.11,219.11,219.11,219.144,896
May 26, 20261,165.41,161.051,161.051,192.951,101.9243,637
May 25, 20261,126.451,136.151,136.151,136.151,113.749,508
May 22, 20261,0301,082.051,082.051,082.051,03091,630
May 21, 20261,054.951,030.551,030.551,0551,004.3571,894
May 20, 20261,0391,042.51,042.51,048.9983.366,184
May 19, 20269691,005.21,005.21,005.296929,850
May 18, 2026925.45957.35957.35957.35880.05102,204
May 15, 2026937.7911.8911.8941.75905.924,865
May 14, 2026920.1937.7937.7952.7916.9521,680
May 13, 2026925.1922.55922.55956.4913.541,138
May 12, 2026951931.7931.7980.9925.129,646
May 11, 20261,006.75973.05973.051,027.9596538,221
May 08, 20269731,006.751,006.751,016.15972.780,637
May 07, 2026929.85967.8967.8976.3924.238,705
May 06, 2026948929.85929.85953.7902.4556,143
May 05, 2026980.05949.9949.998493532,417
May 04, 2026998.9984984998.995859,755
April 30, 2026933.45967.4967.4975923.4540,239
April 29, 2026920933.3933.3949.95909.9554,529
April 28, 2026959.95912.2912.2959.95905.244,579
April 27, 2026908.4937.3937.3982.15902.15170,082
April 24, 2026967949.6949.6984.75949.683,876
April 23, 20261,057999.55999.551,057999.5581,656
April 22, 20261,0381,052.151,052.151,05999164,750
April 21, 20261,0221,0241,0241,0691,02031,784
April 20, 20261,0301,022.851,022.851,0781,011.3554,942
April 17, 20261,055.551,039.851,039.851,0831,033.927,950
April 16, 20261,0721,039.551,039.551,081.251,026.956,011
April 15, 20261,0781,069.051,069.051,088.81,046.0579,018
April 13, 20269801,040.151,040.151,043.8975.173,386
April 10, 2026998994.1994.11,025.75965.25103,681
April 09, 20261,008976.95976.951,009.15962132,745
April 08, 2026939.05961.1961.1961.193530,995
April 07, 2026927915.35915.35939.95907.632,783
April 06, 2026939.5922.4922.4939.5906.0536,547
April 02, 2026833.6896.6896.6904.1831.194,773
April 01, 2026859861.05861.05861.05832.0517,162
March 30, 2026843820.05820.05856.95819.6542,588
March 27, 2026884.95862.75862.75884.95843.0546,777
March 25, 2026888878.45878.45909.55872.256,354
March 24, 2026830866.25866.25866.25819.240,933
March 23, 2026860825825873824.8545,539
March 20, 2026-1-1868.25-1-10
March 19, 2026884855.4855.4917.55850.144,712
March 18, 2026935894.8894.8937869.252,741
March 17, 2026928914.9914.9928907.530,943
March 16, 2026900911.75911.75939880.172,677
March 13, 2026935894.45894.45944.75881.1578,438
March 12, 2026872.95927.5927.5940867.7211,201
March 11, 2026783.4861.7861.7861.7779.05112,302
March 10, 2026771.9783.4783.4800760.970,245
March 09, 2026708.35756.05756.05765.467587,319
March 06, 2026685704.85704.85716680.59,991
March 05, 2026683.85700.6700.6705664.111,290
March 04, 2026-1-1675.3-1-10
March 02, 2026646651.45651.4566864057,695
February 27, 2026680672.4672.468566421,002
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved