Venus Remedies Limited (VENUSREM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Venus Remedies Limited (VENUSREM.NS) 10 years ago, it would be worth ₹11,478.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,273.1, while ₹1000 invested 1 year ago would be worth ₹3,197.07. This corresponds to total returns of 1,047.81%, 227.31%, 219.71%, respectively, with annualized returns of 27.64%, 26.75%, 219.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,593.2 | 1,513.8 | 1,513.8 | 1,603.9 | 1,513.6 | 24,035 |
| October 19, 2026 | 1,650 | 1,593.2 | 1,593.2 | 1,650 | 1,581.2 | 18,658 |
| October 16, 2026 | 1,587.9 | 1,650.7 | 1,650.7 | 1,650.8 | 1,565.5 | 32,233 |
| October 15, 2026 | 1,587 | 1,572.2 | 1,572.2 | 1,594 | 1,551.1 | 25,245 |
| October 14, 2026 | 1,586.4 | 1,574.3 | 1,574.3 | 1,605 | 1,550 | 15,014 |
| October 13, 2026 | 1,605 | 1,585.5 | 1,585.5 | 1,627.3 | 1,561.1 | 18,764 |
| October 12, 2026 | 1,610 | 1,620.4 | 1,620.4 | 1,639.9 | 1,581.1 | 14,407 |
| October 09, 2026 | 1,636.6 | 1,610.1 | 1,610.1 | 1,665.9 | 1,597 | 39,012 |
| October 08, 2026 | 1,765 | 1,681 | 1,681 | 1,765 | 1,681 | 22,341 |
| October 07, 2026 | 1,721 | 1,769.4 | 1,769.4 | 1,800.5 | 1,670.6 | 24,816 |
| October 06, 2026 | 1,807.9 | 1,746.7 | 1,746.7 | 1,807.9 | 1,710 | 20,737 |
| October 05, 2026 | 1,758 | 1,778 | 1,778 | 1,819 | 1,710 | 21,193 |
| October 01, 2026 | 1,877 | 1,796.7 | 1,796.7 | 1,880 | 1,715 | 116,523 |
| September 30, 2026 | 1,738.9 | 1,796.1 | 1,796.1 | 1,796.1 | 1,730 | 28,419 |
| September 29, 2026 | 1,629.8 | 1,710.6 | 1,710.6 | 1,710.6 | 1,629.8 | 44,963 |
| September 28, 2026 | 1,699 | 1,629.2 | 1,629.2 | 1,732.9 | 1,621 | 40,916 |
| September 25, 2026 | 1,618 | 1,668.4 | 1,668.4 | 1,705 | 1,611.9 | 36,106 |
| September 24, 2026 | 1,628.9 | 1,624.8 | 1,624.8 | 1,674.8 | 1,582.2 | 31,473 |
| September 23, 2026 | 1,603.4 | 1,643.7 | 1,643.7 | 1,679.3 | 1,603.4 | 33,696 |
| September 22, 2026 | 1,599 | 1,611.5 | 1,611.5 | 1,644 | 1,582.8 | 21,162 |
| September 21, 2026 | 1,570.1 | 1,593.2 | 1,593.2 | 1,645.3 | 1,560 | 33,871 |
| September 18, 2026 | 1,527 | 1,582.2 | 1,582.2 | 1,594.9 | 1,527 | 11,237 |
| September 17, 2026 | 1,535 | 1,549.8 | 1,549.8 | 1,570 | 1,511 | 13,359 |
| September 16, 2026 | 1,549.7 | 1,535.1 | 1,535.1 | 1,569.6 | 1,475 | 38,705 |
| September 15, 2026 | 1,628.9 | 1,545.4 | 1,545.4 | 1,645 | 1,538 | 34,832 |
| September 11, 2026 | 1,618.1 | 1,616.3 | 1,616.3 | 1,655 | 1,580 | 16,536 |
| September 10, 2026 | 1,671.8 | 1,624.2 | 1,624.2 | 1,674.6 | 1,618 | 12,804 |
| September 09, 2026 | 1,620 | 1,650.2 | 1,650.2 | 1,700 | 1,620 | 25,233 |
| September 08, 2026 | 1,660 | 1,625.2 | 1,625.2 | 1,683.7 | 1,606.2 | 25,267 |
| September 07, 2026 | 1,694.4 | 1,669.4 | 1,669.4 | 1,724.9 | 1,652.1 | 17,771 |
| September 04, 2026 | 1,705 | 1,694.4 | 1,694.4 | 1,778.8 | 1,666 | 30,621 |
| September 03, 2026 | 1,620 | 1,701.9 | 1,701.9 | 1,701.9 | 1,620 | 28,876 |
| September 02, 2026 | 1,600.9 | 1,620.9 | 1,620.9 | 1,650 | 1,571.1 | 25,274 |
| September 01, 2026 | 1,650 | 1,600.9 | 1,600.9 | 1,650 | 1,586 | 26,573 |
| August 31, 2026 | 1,619.9 | 1,663.6 | 1,663.6 | 1,675 | 1,571.1 | 28,926 |
| August 28, 2026 | 1,610 | 1,626.7 | 1,626.7 | 1,644 | 1,551.1 | 25,080 |
| August 27, 2026 | 1,606.9 | 1,598.1 | 1,598.1 | 1,655 | 1,581.6 | 22,416 |
| August 26, 2026 | 1,581.3 | 1,606.9 | 1,606.9 | 1,644.9 | 1,581.3 | 33,797 |
| August 25, 2026 | 1,656.6 | 1,657.4 | 1,657.4 | 1,672.2 | 1,638 | 30,088 |
| August 24, 2026 | 1,738.1 | 1,686.9 | 1,686.9 | 1,740 | 1,675 | 28,614 |
| August 21, 2026 | 1,715.3 | 1,738.1 | 1,738.1 | 1,764.5 | 1,715.3 | 19,613 |
| August 20, 2026 | 1,750.1 | 1,765.6 | 1,765.6 | 1,783.9 | 1,681.4 | 34,500 |
| August 19, 2026 | 1,819.5 | 1,769.8 | 1,769.8 | 1,841.9 | 1,760 | 17,125 |
| August 18, 2026 | 1,797 | 1,819.5 | 1,819.5 | 1,831.9 | 1,761 | 26,969 |
| August 17, 2026 | 1,782.1 | 1,803.4 | 1,803.4 | 1,870.5 | 1,728 | 50,534 |
| August 14, 2026 | 1,815.7 | 1,782.1 | 1,782.1 | 1,815.7 | 1,750 | 61,640 |
| August 13, 2026 | 1,680 | 1,729.3 | 1,729.3 | 1,729.3 | 1,641.1 | 72,882 |
| August 12, 2026 | 1,539.8 | 1,647 | 1,647 | 1,647.1 | 1,530.3 | 76,758 |
| August 11, 2026 | 1,494 | 1,568.7 | 1,568.7 | 1,593 | 1,446.9 | 98,762 |
| August 10, 2026 | 1,530 | 1,522.6 | 1,522.6 | 1,551.4 | 1,478.4 | 67,210 |
| August 07, 2026 | 1,562.7 | 1,540.7 | 1,540.7 | 1,584.9 | 1,521 | 36,232 |
| August 06, 2026 | 1,531.7 | 1,562.7 | 1,562.7 | 1,600 | 1,490 | 47,343 |
| August 05, 2026 | 1,568 | 1,524.3 | 1,524.3 | 1,574.8 | 1,486.2 | 35,027 |
| August 04, 2026 | 1,590 | 1,552.9 | 1,552.9 | 1,599 | 1,532 | 31,001 |
| August 03, 2026 | 1,567.1 | 1,584.1 | 1,584.1 | 1,600 | 1,520 | 21,259 |
| July 31, 2026 | 1,539 | 1,581.6 | 1,581.6 | 1,598.9 | 1,525 | 24,533 |
| July 30, 2026 | 1,603.4 | 1,539.3 | 1,539.3 | 1,603.4 | 1,526.2 | 31,886 |
| July 29, 2026 | 1,528 | 1,603.4 | 1,603.4 | 1,607.2 | 1,471.1 | 35,889 |
| July 28, 2026 | 1,530.1 | 1,530.7 | 1,530.7 | 1,610 | 1,493.4 | 98,366 |
| July 27, 2026 | 1,649 | 1,572 | 1,572 | 1,699 | 1,566.6 | 70,003 |