Venus Remedies Limited (VENUSREM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Venus Remedies Limited (VENUSREM.NS) 10 years ago, it would be worth ₹19,717.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,614.26, while ₹1000 invested 1 year ago would be worth ₹3,408.04. This corresponds to total returns of 1,871.75%, 261.43%, 240.8%, respectively, with annualized returns of 34.71%, 29.3%, 240.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,715.3 | 1,738.1 | 1,738.1 | 1,764.5 | 1,715.3 | 19,613 |
| August 20, 2026 | 1,750.1 | 1,765.6 | 1,765.6 | 1,783.9 | 1,681.4 | 34,500 |
| August 19, 2026 | 1,819.5 | 1,769.8 | 1,769.8 | 1,841.9 | 1,760 | 17,125 |
| August 18, 2026 | 1,797 | 1,819.5 | 1,819.5 | 1,831.9 | 1,761 | 26,969 |
| August 17, 2026 | 1,782.1 | 1,803.4 | 1,803.4 | 1,870.5 | 1,728 | 50,534 |
| August 14, 2026 | 1,815.7 | 1,782.1 | 1,782.1 | 1,815.7 | 1,750 | 61,640 |
| August 13, 2026 | 1,680 | 1,729.3 | 1,729.3 | 1,729.3 | 1,641.1 | 72,882 |
| August 12, 2026 | 1,539.8 | 1,647 | 1,647 | 1,647.1 | 1,530.3 | 76,758 |
| August 11, 2026 | 1,494 | 1,568.7 | 1,568.7 | 1,593 | 1,446.9 | 98,762 |
| August 10, 2026 | 1,530 | 1,522.6 | 1,522.6 | 1,551.4 | 1,478.4 | 67,210 |
| August 07, 2026 | 1,562.7 | 1,540.7 | 1,540.7 | 1,584.9 | 1,521 | 36,232 |
| August 06, 2026 | 1,531.7 | 1,562.7 | 1,562.7 | 1,600 | 1,490 | 47,343 |
| August 05, 2026 | 1,568 | 1,524.3 | 1,524.3 | 1,574.8 | 1,486.2 | 35,027 |
| August 04, 2026 | 1,590 | 1,552.9 | 1,552.9 | 1,599 | 1,532 | 31,001 |
| August 03, 2026 | 1,567.1 | 1,584.1 | 1,584.1 | 1,600 | 1,520 | 21,259 |
| July 31, 2026 | 1,539 | 1,581.6 | 1,581.6 | 1,598.9 | 1,525 | 24,533 |
| July 30, 2026 | 1,603.4 | 1,539.3 | 1,539.3 | 1,603.4 | 1,526.2 | 31,886 |
| July 29, 2026 | 1,528 | 1,603.4 | 1,603.4 | 1,607.2 | 1,471.1 | 35,889 |
| July 28, 2026 | 1,530.1 | 1,530.7 | 1,530.7 | 1,610 | 1,493.4 | 98,366 |
| July 27, 2026 | 1,649 | 1,572 | 1,572 | 1,699 | 1,566.6 | 70,003 |
| July 23, 2026 | 1,680 | 1,655.6 | 1,655.6 | 1,734 | 1,645 | 44,148 |
| July 22, 2026 | 1,749.9 | 1,686.9 | 1,686.9 | 1,768.9 | 1,686.8 | 57,539 |
| July 21, 2026 | 1,621.1 | 1,775.5 | 1,775.5 | 1,778.5 | 1,615 | 96,954 |
| July 20, 2026 | 1,740.3 | 1,693.9 | 1,693.9 | 1,770 | 1,681.5 | 67,339 |
| July 17, 2026 | 1,755 | 1,770 | 1,770 | 1,820 | 1,705.1 | 30,934 |
| July 16, 2026 | 1,844.1 | 1,788.5 | 1,788.5 | 1,849 | 1,775 | 20,000 |
| July 15, 2026 | 1,959 | 1,843.8 | 1,843.8 | 1,959 | 1,821.6 | 44,238 |
| July 14, 2026 | 1,818 | 1,895.6 | 1,895.6 | 1,895.6 | 1,818 | 65,322 |
| July 13, 2026 | 1,715 | 1,805.4 | 1,805.4 | 1,805.4 | 1,715 | 75,312 |
| July 10, 2026 | 1,739.9 | 1,719.5 | 1,719.5 | 1,755 | 1,710.1 | 25,612 |
| July 09, 2026 | 1,717.7 | 1,702.5 | 1,702.5 | 1,740 | 1,651 | 39,060 |
| July 08, 2026 | 1,721 | 1,697.7 | 1,697.7 | 1,761 | 1,651.2 | 37,764 |
| July 07, 2026 | 1,659 | 1,736.1 | 1,736.1 | 1,746.8 | 1,602 | 68,725 |
| July 06, 2026 | 1,698 | 1,663.9 | 1,663.9 | 1,750 | 1,634.9 | 95,588 |
| July 03, 2026 | 1,787.9 | 1,720.9 | 1,720.9 | 1,792.4 | 1,697 | 66,891 |
| July 02, 2026 | 1,740.5 | 1,754.3 | 1,754.3 | 1,818.3 | 1,718.1 | 44,694 |
| July 01, 2026 | 1,741.9 | 1,751.9 | 1,751.9 | 1,797 | 1,741.9 | 95,847 |
| June 30, 2026 | 1,930 | 1,833.5 | 1,833.5 | 1,930 | 1,833.5 | 50,518 |
| June 29, 2026 | 2,000 | 1,930 | 1,930 | 2,044.3 | 1,855.1 | 93,089 |
| June 25, 2026 | 1,854 | 1,947 | 1,947 | 1,947.1 | 1,800 | 77,861 |
| June 24, 2026 | 1,799 | 1,854.4 | 1,854.4 | 1,856.5 | 1,770.1 | 62,804 |
| June 23, 2026 | 1,694.2 | 1,768.1 | 1,768.1 | 1,776.2 | 1,630 | 84,068 |
| June 22, 2026 | 1,739.1 | 1,691.9 | 1,691.9 | 1,775 | 1,666.8 | 57,354 |
| June 19, 2026 | 1,703 | 1,739.1 | 1,739.1 | 1,790 | 1,703 | 44,027 |
| June 18, 2026 | 1,712 | 1,739.1 | 1,739.1 | 1,850 | 1,691.1 | 103,194 |
| June 17, 2026 | 1,850 | 1,774.5 | 1,774.5 | 1,850 | 1,774.5 | 42,163 |
| June 16, 2026 | 1,869.7 | 1,867.8 | 1,867.8 | 1,943.8 | 1,805.5 | 87,800 |
| June 15, 2026 | 1,838 | 1,883 | 1,883 | 1,887.3 | 1,716.5 | 91,246 |
| June 12, 2026 | 1,749.9 | 1,797.5 | 1,797.5 | 1,800.8 | 1,706.8 | 246,228 |
| June 11, 2026 | 1,650 | 1,715.1 | 1,715.1 | 1,715.1 | 1,625.7 | 176,186 |
| June 10, 2026 | 1,571 | 1,633.5 | 1,633.5 | 1,691.2 | 1,571 | 278,150 |
| June 09, 2026 | 1,696.1 | 1,610.7 | 1,610.7 | 1,736.9 | 1,610.7 | 460,566 |
| June 08, 2026 | 1,608.9 | 1,695.4 | 1,695.4 | 1,715.1 | 1,566.8 | 325,012 |
| June 05, 2026 | 1,593.8 | 1,633.5 | 1,633.5 | 1,633.5 | 1,559.7 | 177,288 |
| June 04, 2026 | 1,555.8 | 1,555.8 | 1,555.8 | 1,555.8 | 1,518.1 | 282,923 |
| June 03, 2026 | 1,481.8 | 1,481.8 | 1,481.8 | 1,481.8 | 1,481.8 | 49,134 |
| June 02, 2026 | 1,409 | 1,411.3 | 1,411.3 | 1,411.3 | 1,355.1 | 244,773 |
| June 01, 2026 | 1,344.1 | 1,344.1 | 1,344.1 | 1,344.1 | 1,344.1 | 35,292 |
| May 29, 2026 | 1,280.05 | 1,280.05 | 1,280.05 | 1,280.05 | 1,280.05 | 41,551 |
| May 27, 2026 | 1,219.1 | 1,219.1 | 1,219.1 | 1,219.1 | 1,219.1 | 44,896 |