0.15
+0.03(+26.09%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,000 |
| February 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,500 |
| February 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| February 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 |
| February 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 03, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 14,500 |
| February 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| January 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| January 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,020 |
| January 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| January 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| January 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 17,000 |
| January 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| January 22, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 41,650 |
| January 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| January 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| January 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| January 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6,751 |
| January 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12,800 |
| January 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 17,000 |
| January 13, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 13,500 |
| January 12, 2026 | 0.14 | 0.11 | 0.11 | 0.14 | 0.11 | 20,139 |
| January 09, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2,000 |
| January 08, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 22,644 |
| January 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 11,017 |
| January 06, 2026 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 33,111 |
| January 05, 2026 | 0.09 | 0.13 | 0.13 | 0.13 | 0.09 | 46,101 |
| January 02, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 61,238 |
| December 31, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 60,512 |
| December 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 125,250 |
| December 29, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 125,300 |
| December 23, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 286,081 |
| December 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 35,025 |
| December 19, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 75,500 |
| December 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,350 |
| December 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 47,598 |
| December 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13,000 |
| December 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,019 |
| December 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 |
| December 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,210 |
| December 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,208 |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,034 |
| December 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 19,357 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19,400 |
| November 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 49,900 |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 17,000 |
| November 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |