VEON Ltd. (VEON) NASDAQ

Currency In USD

AD

VEON Historical Return

If you invested $1000 in VEON Ltd. (VEON) 10 years ago, it would be worth $1,205.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,553.11, while $1000 invested 1 year ago would be worth $1,599.7. This corresponds to total returns of 20.51%, 55.31%, 59.97%, respectively, with annualized returns of 1.88%, 9.2%, 59.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VEON Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202675.9976.4276.4277.2872.5169,990
November 10, 202676.775.5175.5177.3373.9793,217
November 09, 202678.8376.7376.7378.9975.52106,394
November 06, 202675.3476.776.782.775.34164,802
November 05, 202679.0175.3475.3479.0174.33197,784
November 04, 202678.5879.0179.0180.4778.5865,017
November 03, 202679.1678.1178.1180.7877.51113,332
November 02, 202682.679.4679.4683.4178.89126,468
October 30, 202688.7282.5482.548982.54183,733
October 29, 202688.7188.4588.4588.7187.4289,116
October 28, 202688.587.7787.7788.587.02118,364
October 27, 20268587.8387.8388.4785194,751
October 26, 202683.0184.584.584.7582.78133,278
October 23, 202678.0883.0183.0183.9277.21381,137
October 22, 202682.1279.2779.2782.4478.17250,880
October 21, 202680.482.1982.1983.7880.02199,583
October 20, 202682.1880.4380.4383.579.58187,351
October 19, 202683.282.1882.1884.581.58116,980
October 16, 202682.683.283.283.9781.7699,827
October 15, 202679.6682.8182.8185.2778.8312,104
October 14, 202680.7280.4680.4681.5580.17135,540
October 13, 202681.380.8680.8681.4179.94106,048
October 12, 202676.680.8180.8182.0976.02224,198
October 09, 202676.1576.8176.8177.4976.15140,433
October 08, 202677.1977.0777.0777.9676.25103,238
October 07, 202676.477.1977.1978.4474.93134,105
October 06, 202677.2476.4176.4177.2675.13125,205
October 05, 202675.9976.9576.9577.4975.85223,679
October 02, 202675.8875.6475.6478.8375.25191,689
October 01, 202673.9973.9273.9275.2273.6694,699
September 30, 202673.6673.9373.9376.0372205,446
September 29, 202672.0973.9773.9774.9569.97279,398
September 28, 202674.1969.4169.4174.667.93114,600
September 25, 202673.4873.5273.527573.29192,338
September 24, 202670.3672.5472.5473.7970.36210,868
September 23, 20267070.3670.3670.868.55244,818
September 22, 20267069.3769.3770.2168.81136,542
September 21, 202669.5869.6769.6770.4169121,924
September 18, 202668.9268.6368.6370.8968.55256,884
September 17, 202669.0368.8168.8171.168.73171,219
September 16, 202668.568.5168.5169.3967.32144,272
September 15, 202668.6668.7568.7569.667.8158,029
September 11, 202669.1267.8767.8769.126798,376
September 10, 20266569.1669.1669.564.2270,440
September 09, 202664.4656565.5364.38210,425
September 08, 202664.264.8364.8365.1463.99162,068
September 04, 202666.4264.2164.2167.3663.67127,895
September 03, 20266666.2566.2566.5764.7798,984
September 02, 202662.4265.7765.7765.9762167,004
September 01, 202661.1762.3262.3262.3260.888,852
August 31, 202660.8461.8861.886259.9889,675
August 28, 202660.0160.8460.8461.2360.0153,819
August 27, 202660.560.460.461.4559.1275,140
August 26, 202662.360.4260.4263.4860.2469,072
August 25, 202661.1262.3462.3462.9360.49103,901
August 24, 202659.3761.1561.1561.3459.2154,421
August 21, 202656.7959.3859.3859.856.5129,451
August 20, 202656.3856.4356.4356.956.2444,230
August 19, 202656.1856.3856.3856.9456.180
August 18, 202656.8756.0956.0957.45560,174
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved