VEON Ltd. (VEON) NASDAQ

55.30

+0.21(+0.38%)

Updated at June 02 04:00PM

Currency In USD

VEON Historical Return

If you invested $1000 in VEON Ltd. (VEON) 10 years ago, it would be worth $763.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,176.6, while $1000 invested 1 year ago would be worth $1,023.13. This corresponds to total returns of -23.64%, 17.66%, 2.31%, respectively, with annualized returns of -2.66%, 3.3%, 2.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.09	55.3	55.3	55.54	54.9	26,582
June 01, 2026	55.91	55.09	55.09	56.26	54.65	56,566
May 29, 2026	56.01	56.14	56.14	57	54.91	59,539
May 28, 2026	57	56.56	56.56	57.92	56.36	37,525
May 27, 2026	56.2	57.54	57.54	57.92	55.63	38,706
May 26, 2026	57	56.42	56.42	57	54.57	64,681
May 22, 2026	56.7	56.41	56.41	57	56	73,321
May 21, 2026	54.34	56.7	56.7	57	54.34	107,261
May 20, 2026	55.29	55.11	55.11	56.42	53.95	92,708
May 19, 2026	54.04	55.44	55.44	55.99	54.04	74,511
May 18, 2026	53.7	54.57	54.57	55.23	53.2	85,950
May 15, 2026	54	54.29	54.29	55	52.33	103,120
May 14, 2026	57	53.92	53.92	57.26	53.79	85,929
May 13, 2026	53.41	56.89	56.89	56.97	52.5	301,086
May 12, 2026	50.02	50	50	50.69	49.5	316,898
May 11, 2026	50.08	50.03	50.03	51.66	49.35	249,351
May 08, 2026	48.76	49.5	49.5	50.93	48.08	207,390
May 07, 2026	49.13	48.46	48.46	49.13	48.35	62,505
May 06, 2026	49.8	49.13	49.13	50	49	112,576
May 05, 2026	49.52	49.14	49.14	50.1	49.1	34,320
May 04, 2026	50.31	49.35	49.35	51.1	48.56	56,517
May 01, 2026	50.4	50.29	50.29	50.92	49.84	28,398
April 30, 2026	49.37	49.74	49.74	50.85	49.1	40,534
April 29, 2026	50.91	49.09	49.09	50.91	49.03	61,276
April 28, 2026	51.7	50.52	50.52	51.7	50	51,222
April 27, 2026	53	51.87	51.87	53.61	51.53	52,460
April 24, 2026	54.58	53	53	54.91	52.71	102,327
April 23, 2026	54.12	54.76	54.76	56.26	53.55	239,994
April 22, 2026	53	54.99	54.99	55.1	52.5	199,324
April 21, 2026	52.96	52.12	52.12	53.28	52.1	17,837
April 20, 2026	54.97	53.11	53.11	55	52.85	47,628
April 17, 2026	54.59	54.64	54.64	55.46	54.5	64,635
April 16, 2026	53.84	54.43	54.43	54.9	52.87	65,421
April 15, 2026	53.23	52.61	52.61	53.23	51.8	101,211
April 14, 2026	52.75	52.65	52.65	54.44	52.47	98,141
April 13, 2026	51.15	52.75	52.75	53.51	49.8	110,685
April 10, 2026	52	50.8	50.8	52.5	50.49	208,374
April 09, 2026	49.69	51.14	51.14	51.44	49.5	48,513
April 08, 2026	49.89	50.13	50.13	51	49.5	52,051
April 07, 2026	48.01	47.67	47.67	48.74	47.35	74,000
April 06, 2026	47.28	48.49	48.49	49	47.28	42,994
April 02, 2026	46.39	47.72	47.72	48	46.32	29,484
April 01, 2026	47.33	47.28	47.28	47.67	46.52	85,711
March 31, 2026	45.41	46.3	46.3	46.5	45.27	42,453
March 30, 2026	46.07	44.78	44.78	46.2	44.76	127,216
March 27, 2026	46.42	46.47	46.47	47.45	46.1	74,723
March 26, 2026	48.52	46.72	46.72	48.9	46.72	65,988
March 25, 2026	48.94	48.79	48.79	49.54	48.5	60,075
March 24, 2026	48.11	48.26	48.26	49.28	47.72	96,484
March 23, 2026	49.38	48.99	48.99	49.8	48.19	51,985
March 20, 2026	50.78	49.32	49.32	50.78	49.02	76,771
March 19, 2026	49.52	50.41	50.41	50.71	49.5	55,987
March 18, 2026	49.14	49.86	49.86	50.49	46.01	245,631
March 17, 2026	50.5	49.05	49.05	51.52	46.82	277,923
March 16, 2026	49.87	50.5	50.5	51.19	49.2	155,316
March 13, 2026	52	50.6	50.6	58.5	48.26	687,495
March 12, 2026	51	44.31	44.31	51.25	44	417,909
March 11, 2026	52.56	53.28	53.28	53.43	52.56	38,918
March 10, 2026	52.72	53.05	53.05	54.24	52.35	81,215
March 09, 2026	53.5	53.05	53.05	53.6	52.73	54,133