VEON Ltd. (VEON) NASDAQ

Currency In USD

VEON Historical Return

If you invested $1000 in VEON Ltd. (VEON) 10 years ago, it would be worth $681.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,195.2, while $1000 invested 1 year ago would be worth $1,065.84. This corresponds to total returns of -31.87%, 19.52%, 6.58%, respectively, with annualized returns of -3.76%, 3.63%, 6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.64	52.29	52.29	54.38	51.2	157,705
July 30, 2026	50.97	52.79	52.79	53.4	50.97	96,878
July 29, 2026	51.27	50.58	50.58	51.42	50.33	54,841
July 28, 2026	51.48	51.61	51.61	52.13	50.8	128,593
July 27, 2026	51.36	51.7	51.7	52.48	51	67,587
July 23, 2026	52.27	51.98	51.98	53.09	51.5	81,601
July 22, 2026	53.09	53.18	53.18	53.95	52.68	83,645
July 21, 2026	51.97	53.01	53.01	53.19	51.97	78,553
July 20, 2026	51.67	51.69	51.69	52.15	51.25	41,823
July 17, 2026	51.26	51.62	51.62	52.14	51.13	43,252
July 16, 2026	52.38	51.6	51.6	52.97	51.3	50,102
July 15, 2026	52.6	52.25	52.25	52.9	51.62	52,133
July 14, 2026	53.15	52.66	52.66	53.49	52.22	49,656
July 13, 2026	53.8	52.05	52.05	53.91	52.01	46,062
July 10, 2026	54.26	53.3	53.3	54.28	53.3	21,318
July 09, 2026	53.75	53.82	53.82	54.1	52.46	34,253
July 08, 2026	52.09	53.75	53.75	54.1	51.62	76,210
July 07, 2026	53.62	52.1	52.1	54.84	51.72	177,102
July 06, 2026	52.5	53.13	53.13	53.5	52.45	349,005
July 02, 2026	52.76	52	52	52.99	51.5	81,112
July 01, 2026	52	52.31	52.31	52.56	51.31	68,556
June 30, 2026	51.83	52.21	52.21	52.41	51	108,946
June 29, 2026	51.66	51.96	51.96	52.24	51.21	38,253
June 26, 2026	51.43	51.66	51.66	52.31	51.26	77,169
June 25, 2026	51.83	51.47	51.47	52.5	51.3	85,933
June 24, 2026	50.84	51.56	51.56	51.99	50.5	62,544
June 23, 2026	49.66	51.75	51.75	51.75	49.08	57,250
June 22, 2026	51.5	50.43	50.43	51.5	49.1	94,932
June 18, 2026	52.1	52.03	52.03	52.97	51.49	67,416
June 17, 2026	52.91	52.47	52.47	53.13	52.02	109,927
June 16, 2026	52.2	52.83	52.83	53.14	51.07	81,556
June 15, 2026	52.99	52.22	52.22	53.96	52	55,429
June 12, 2026	50.99	52.42	52.42	52.94	50.95	44,946
June 11, 2026	48.25	50.49	50.49	50.76	48.2	64,294
June 10, 2026	49	49.47	49.47	51	48.8	118,656
June 09, 2026	50.19	49.27	49.27	51.06	48.67	108,607
June 08, 2026	51.4	49.01	49.01	52	48.69	98,037
June 05, 2026	50.87	51.4	51.4	51.54	48.3	146,898
June 04, 2026	52.62	51.53	51.53	52.62	50.1	168,189
June 03, 2026	55	52.61	52.61	55.29	52.23	78,246
June 02, 2026	55.09	55.3	55.3	55.54	54.9	26,582
June 01, 2026	55.91	55.09	55.09	56.26	54.65	56,566
May 29, 2026	56.01	56.14	56.14	57	54.91	59,539
May 28, 2026	57	56.56	56.56	57.92	56.36	37,525
May 27, 2026	56.2	57.54	57.54	57.92	55.63	38,706
May 26, 2026	57	56.42	56.42	57	54.57	64,681
May 22, 2026	56.7	56.41	56.41	57	56	73,321
May 21, 2026	54.34	56.7	56.7	57	54.34	107,261
May 20, 2026	55.29	55.11	55.11	56.42	53.95	92,708
May 19, 2026	54.04	55.44	55.44	55.99	54.04	74,511
May 18, 2026	53.7	54.57	54.57	55.23	53.2	85,950
May 15, 2026	54	54.29	54.29	55	52.33	103,120
May 14, 2026	57	53.92	53.92	57.26	53.79	85,929
May 13, 2026	53.41	56.89	56.89	56.97	52.5	301,086
May 12, 2026	50.02	50	50	50.69	49.5	316,898
May 11, 2026	50.08	50.03	50.03	51.66	49.35	249,351
May 08, 2026	48.76	49.5	49.5	50.93	48.08	207,390
May 07, 2026	49.13	48.46	48.46	49.13	48.35	62,505
May 06, 2026	49.8	49.13	49.13	50	49	112,576
May 05, 2026	49.52	49.14	49.14	50.1	49.1	34,320