Vanguard All-Equity ETF Portfolio (VEQT.TO) TSX

Currency In CAD

VEQT.TO Historical Return

If you invested $1000 in Vanguard All-Equity ETF Portfolio (VEQT.TO) since IPO date, it would be worth $2,741.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,810.61, while $1000 invested 1 year ago would be worth $1,160.84. This corresponds to total returns of 174.18%, 81.06%, 16.08%, respectively, with annualized returns of 13.86%, 12.6%, 16.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEQT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	62.31	62.43	62.43	62.57	62.08	420,827
November 10, 2026	61.52	61.61	61.61	61.79	61.35	435,002
November 09, 2026	60.98	61.73	61.73	61.92	60.89	512,011
November 06, 2026	60.16	60.33	60.33	60.6	59.98	1.05M
November 05, 2026	61.74	59.8	59.8	61.75	59.73	2.03M
November 04, 2026	61.36	61.78	61.78	61.87	61.36	467,126
November 03, 2026	60.8	60.78	60.78	60.97	60.71	433,284
November 02, 2026	61.07	60.84	60.84	61.41	60.81	602,887
October 30, 2026	61.23	60.76	60.76	61.25	60.29	910,391
October 29, 2026	61.84	61.9	61.9	61.95	61.61	319,432
October 28, 2026	62.01	61.96	61.96	62.13	61.8	385,204
October 27, 2026	61.68	61.92	61.92	61.99	61.46	217,538
October 26, 2026	61.24	61.66	61.66	61.69	61.23	380,311
October 23, 2026	61	61.09	61.09	61.22	60.73	513,836
October 22, 2026	61.6	61.38	61.38	61.7	61.21	729,703
October 21, 2026	62.19	62.23	62.23	62.38	62.03	401,565
October 20, 2026	61.55	61.95	61.95	62.13	61.49	437,764
October 19, 2026	61.97	61.88	61.88	62.02	61.75	522,324
October 16, 2026	62.58	61.95	61.95	62.59	61.78	687,766
October 15, 2026	61.95	62.51	62.51	62.52	61.71	514,631
October 14, 2026	62.75	62.21	62.21	62.78	62.02	804,912
October 13, 2026	62.8	62.87	62.87	62.93	62.65	453,809
October 09, 2026	62.74	62.95	62.95	62.98	62.7	420,500
October 08, 2026	62.31	62.24	62.24	62.45	62.09	665,644
October 07, 2026	62.7	62.56	62.56	62.7	62.34	425,919
October 06, 2026	63.07	63.02	63.02	63.24	63	417,054
October 05, 2026	62.73	62.97	62.97	63.08	62.58	460,739
October 02, 2026	62.56	62.65	62.65	62.7	62.35	454,921
October 01, 2026	62.2	61.99	61.99	62.2	61.7	671,281
September 30, 2026	62.35	62.09	62.09	62.41	62.09	302,501
September 29, 2026	62.33	62.23	62.23	62.33	62.04	364,515
September 28, 2026	62.42	62.3	62.3	63	62.07	563,952
September 25, 2026	62.56	62.69	62.69	62.75	62.33	415,628
September 24, 2026	62.28	62.35	62.35	62.44	62.07	412,431
September 23, 2026	62.9	62.34	62.34	62.9	62.31	467,796
September 22, 2026	62.85	63.02	63.02	63.13	62.83	385,515
September 21, 2026	62.26	62.69	62.69	62.74	62.15	379,348
September 18, 2026	61.88	61.81	61.81	61.89	61.6	321,231
September 17, 2026	61.92	61.88	61.88	61.96	61.74	234,417
September 16, 2026	61.53	61.23	61.23	61.63	60.85	474,862
September 15, 2026	61.4	61.21	61.21	61.42	61.01	272,495
September 11, 2026	61.72	61.67	61.67	61.79	61.55	355,409
September 10, 2026	61.19	61.01	61.01	61.27	60.94	472,873
September 09, 2026	61.75	61.53	61.53	61.77	61.49	394,815
September 08, 2026	62.18	61.91	61.91	62.2	61.79	451,714
September 04, 2026	62.36	62.4	62.4	62.54	62.34	225,967
September 03, 2026	61.95	62.32	62.32	62.35	61.9	230,505
September 02, 2026	61.83	61.72	61.72	61.9	61.64	301,832
September 01, 2026	61.84	61.68	61.68	61.93	61.46	410,910
August 31, 2026	62.36	62.06	62.06	62.37	61.88	447,686
August 28, 2026	62.74	62.45	62.45	62.77	62.35	340,902
August 27, 2026	62.55	62.6	62.6	62.62	62.38	391,095
August 26, 2026	62.48	62.47	62.47	62.68	62.43	215,690
August 25, 2026	62.36	62.43	62.43	62.44	62.19	315,222
August 24, 2026	62.01	62.11	62.11	62.16	61.9	372,556
August 21, 2026	61.96	61.99	61.99	62.09	61.88	444,251
August 20, 2026	61.69	61.69	61.69	61.96	61.63	388,029
August 19, 2026	62.24	62	62	62.33	61.97	390,243
August 18, 2026	62.39	62.11	62.11	62.39	62.09	505,644
August 17, 2026	62.75	62.67	62.67	62.88	62.65	492,871