Vanguard All-Equity ETF Portfolio - VEQT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	50.35	50.22	50.22	50.35	50.14	213,900
August 14, 2025	50.15	50.22	50.22	50.23	50.05	161,400
August 13, 2025	50.2	50.21	50.21	50.24	50.1	211,600
August 12, 2025	49.65	50	50	50	49.65	200,400
August 11, 2025	49.57	49.54	49.54	49.7	49.5	275,800
August 08, 2025	49.5	49.55	49.55	49.62	49.43	190,817
August 07, 2025	49.51	49.35	49.35	49.64	49.17	257,400
August 06, 2025	49.2	49.34	49.34	49.36	49.14	168,749
August 05, 2025	49	49.02	49.02	49.2	48.86	250,732
August 01, 2025	48.52	48.39	48.39	48.52	48.06	476,706
July 31, 2025	49.4	49.05	49.05	49.48	48.99	242,939
July 30, 2025	49.44	49.24	49.24	49.44	49.05	277,645
July 29, 2025	49.4	49.35	49.35	49.43	49.22	205,442
July 28, 2025	49.44	49.2	49.2	49.44	49.09	241,500
July 25, 2025	49.16	49.33	49.33	49.37	49.12	214,026
July 24, 2025	49.08	49.04	49.04	49.15	49.01	168,528
July 23, 2025	48.88	49.01	49.01	49.04	48.81	264,800
July 22, 2025	48.75	48.61	48.61	48.75	48.52	144,000
July 21, 2025	48.77	48.71	48.71	48.94	48.7	198,100
July 18, 2025	48.9	48.73	48.73	48.91	48.68	281,431
July 17, 2025	48.57	48.85	48.85	48.89	48.5	177,914
July 16, 2025	48.39	48.38	48.38	48.42	47.98	373,070
July 15, 2025	48.63	48.28	48.28	48.63	48.28	203,521
July 14, 2025	48.28	48.5	48.5	48.52	48.27	154,400
July 11, 2025	48.3	48.31	48.31	48.35	48.21	136,744
July 10, 2025	48.47	48.47	48.47	48.56	48.33	171,986
July 09, 2025	48.4	48.39	48.39	48.4	48.23	161,204
July 08, 2025	48.17	48.15	48.15	48.2	48.07	169,822
July 07, 2025	48.2	48.1	48.1	48.26	47.95	293,100
July 04, 2025	48.13	48.23	48.23	48.24	48.01	197,641
July 03, 2025	48.01	48.21	48.21	48.22	48.01	139,400
July 02, 2025	47.99	47.93	47.93	47.99	47.8	215,807
June 30, 2025	47.88	47.91	47.91	47.91	47.7	199,824
June 27, 2025	47.66	47.83	47.83	47.9	47.59	198,400
June 26, 2025	47.41	47.54	47.54	47.54	47.28	137,634
June 25, 2025	47.59	47.35	47.35	47.59	47.32	122,767
June 24, 2025	47.19	47.51	47.51	47.56	47.19	117,400
June 23, 2025	46.73	47.04	47.04	47.04	46.65	154,302
June 20, 2025	46.97	46.7	46.7	46.97	46.6	211,500
June 19, 2025	46.6	46.81	46.81	46.85	46.53	257,944
June 18, 2025	46.71	46.78	46.78	46.95	46.65	147,990
June 17, 2025	46.65	46.6	46.6	46.72	46.53	176,970
June 16, 2025	46.69	46.79	46.79	46.94	46.69	156,000
June 13, 2025	46.7	46.49	46.49	46.77	46.43	295,487
June 12, 2025	46.89	47.01	47.01	47.01	46.8	206,145
June 11, 2025	47.12	46.97	46.97	47.17	46.9	147,000
June 10, 2025	47	46.98	46.98	47.03	46.8	161,708
June 09, 2025	46.93	46.83	46.83	46.96	46.78	139,200
June 06, 2025	46.81	46.88	46.88	46.9	46.73	125,783
June 05, 2025	46.64	46.43	46.43	46.73	46.36	208,988
June 04, 2025	46.69	46.57	46.57	46.75	46.51	157,047
June 03, 2025	46.48	46.65	46.65	46.7	46.4	160,066
June 02, 2025	46.25	46.5	46.5	46.51	46	221,800
May 30, 2025	46.37	46.22	46.22	46.37	45.94	175,215
May 29, 2025	46.69	46.49	46.49	46.7	46.3	202,200
May 28, 2025	46.61	46.46	46.46	46.68	46.4	138,000
May 27, 2025	46.37	46.63	46.63	46.63	46.2	168,368
May 26, 2025	46.02	46.37	46.37	46.37	45.95	145,047
May 23, 2025	45.57	45.67	45.67	45.78	45.51	216,327
May 22, 2025	46.14	46.1	46.1	46.28	45.98	166,805

Vanguard All-Equity ETF Portfolio (VEQT.TO) TSX