Vanguard All-Equity ETF Portfolio (VEQT.TO) TSX

Currency In CAD

VEQT.TO Historical Return

If you invested $1000 in Vanguard All-Equity ETF Portfolio (VEQT.TO) since IPO date, it would be worth $2,722.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,873.94, while $1000 invested 1 year ago would be worth $1,237.57. This corresponds to total returns of 172.24%, 87.39%, 23.76%, respectively, with annualized returns of 14.19%, 13.38%, 23.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEQT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	61.96	61.99	61.99	62.09	61.88	444,251
August 20, 2026	61.69	61.69	61.69	61.96	61.63	388,029
August 19, 2026	62.24	62	62	62.33	61.97	390,243
August 18, 2026	62.39	62.11	62.11	62.39	62.09	505,644
August 17, 2026	62.75	62.67	62.67	62.88	62.65	492,871
August 14, 2026	62.95	62.79	62.79	62.95	62.68	527,149
August 13, 2026	62.89	63.02	63.02	63.12	62.84	248,732
August 12, 2026	62.7	62.79	62.79	62.83	62.63	308,469
August 11, 2026	62.73	62.5	62.5	62.73	62.35	251,088
August 10, 2026	62.59	62.63	62.63	62.65	62.44	352,518
August 07, 2026	62.51	62.59	62.59	62.61	62.33	310,887
August 06, 2026	62.4	62.32	62.32	62.61	62.27	316,482
August 05, 2026	62.84	62.48	62.48	63	62.43	447,961
August 04, 2026	61.91	62.47	62.47	62.58	61.86	516,437
July 31, 2026	60.9	60.78	60.78	60.98	60.38	545,769
July 30, 2026	60.45	60.72	60.72	60.75	60.24	323,542
July 29, 2026	60.7	59.91	59.91	60.77	59.88	908,153
July 28, 2026	60.63	60.86	60.86	60.92	60.38	331,931
July 27, 2026	61.05	60.85	60.85	61.12	60.55	474,872
July 23, 2026	60.55	60.5	60.5	60.69	60.26	624,514
July 22, 2026	61.07	61.11	61.11	61.34	61.06	242,590
July 21, 2026	60.81	61.15	61.15	61.18	60.6	308,322
July 20, 2026	60.71	60.32	60.32	60.81	60.3	488,292
July 17, 2026	60.34	60.45	60.45	60.65	60.1	756,927
July 16, 2026	60.96	61	61	61.2	60.78	500,960
July 15, 2026	61.38	61.31	61.31	61.42	60.97	417,926
July 14, 2026	61.13	61.21	61.21	61.36	61.1	511,508
July 13, 2026	61.45	61.23	61.23	61.49	61.08	539,876
July 10, 2026	61.58	61.7	61.7	61.74	61.32	423,102
July 09, 2026	61.25	61.53	61.53	61.6	61.17	313,498
July 08, 2026	61.02	61.05	61.05	61.07	60.51	582,915
July 07, 2026	61.8	61.44	61.44	61.82	61.26	548,727
July 06, 2026	61.81	61.99	61.99	61.99	61.74	631,296
July 03, 2026	61.67	62	62	62.07	61.5	346,350
July 02, 2026	61.43	61.27	61.27	61.67	60.75	734,545
June 30, 2026	61.18	61.36	61.36	61.53	61.15	466,291
June 29, 2026	61	61.11	61.11	61.12	60.55	396,794
June 26, 2026	60.41	60.67	60.67	61	60.3	493,023
June 25, 2026	61.19	60.77	60.77	61.26	60.65	496,009
June 24, 2026	60.82	60.71	60.71	61.05	60.48	460,231
June 23, 2026	60.6	60.75	60.75	61.04	60.41	516,486
June 22, 2026	61.67	61.5	61.5	61.79	61.43	446,513
June 19, 2026	61.39	61.61	61.61	61.62	61.31	321,463
June 18, 2026	61.55	61.47	61.47	61.56	61.29	384,830
June 17, 2026	61.4	60.99	60.99	61.62	60.89	562,302
June 16, 2026	61.43	61.16	61.16	61.5	61.13	333,748
June 15, 2026	61.23	61.31	61.31	61.39	61.18	382,649
June 12, 2026	60.19	60.41	60.41	60.55	59.96	439,123
June 11, 2026	59.23	60	60	60.08	59.12	667,600
June 10, 2026	59.16	58.69	58.69	59.45	58.65	537,241
June 09, 2026	59.94	59.48	59.48	60.17	58.5	777,651
June 08, 2026	59.84	59.57	59.57	59.95	59.5	623,866
June 05, 2026	60.42	59.33	59.33	60.42	59.18	978,162
June 04, 2026	60.53	60.92	60.92	60.98	60.42	397,526
June 03, 2026	60.87	60.56	60.56	60.87	60.49	586,500
June 02, 2026	60.48	60.89	60.89	60.89	60.42	460,848
June 01, 2026	60.23	60.51	60.51	60.61	60.14	515,798
May 29, 2026	60.17	60.18	60.18	60.3	60.02	472,564
May 28, 2026	59.9	59.99	59.99	60.11	59.67	466,341
May 27, 2026	60.15	59.93	59.93	60.15	59.86	495,356