Vanguard All-Equity ETF Portfolio (VEQT.TO) TSX

55.50

-0.24(-0.43%)

Updated at January 14 10:58AM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	55.93	55.74	55.74	55.95	55.64	361,531
January 12, 2026	55.56	55.87	55.87	55.87	55.55	461,944
January 09, 2026	55.38	55.66	55.66	55.69	55.34	469,334
January 08, 2026	54.95	55.13	55.13	55.15	54.87	497,034
January 07, 2026	55.17	54.97	54.97	55.17	54.82	584,491
January 06, 2026	54.78	55.18	55.18	55.18	54.75	473,120
January 05, 2026	54.46	54.66	54.66	54.73	54.42	457,300
January 02, 2026	54.13	54.11	54.11	54.21	53.85	690,578
December 31, 2025	53.97	53.71	53.71	53.98	53.71	320,400
December 30, 2025	54.08	53.95	53.95	54.08	53.93	291,579
December 29, 2025	54.7	54.73	54.73	54.76	54.58	470,550
December 23, 2025	54.73	54.8	54.8	54.8	54.65	262,700
December 22, 2025	54.65	54.75	54.75	54.76	54.59	277,800
December 19, 2025	54.24	54.53	54.53	54.61	54.22	217,540
December 18, 2025	53.98	54.04	54.04	54.29	53.93	250,025
December 17, 2025	54.13	53.65	53.65	54.15	53.62	364,600
December 16, 2025	54.03	53.95	53.95	54.08	53.74	285,300
December 15, 2025	54.49	54.23	54.23	54.58	54.17	333,719
December 12, 2025	54.7	54.24	54.24	54.72	54.08	378,391
December 11, 2025	54.44	54.69	54.69	54.74	54.3	207,200
December 10, 2025	54.23	54.56	54.56	54.64	54.2	284,900
December 09, 2025	54.23	54.27	54.27	54.4	54.19	182,700
December 08, 2025	54.37	54.3	54.3	54.4	54.2	287,000
December 05, 2025	54.7	54.37	54.37	54.77	54.34	270,677
December 04, 2025	54.69	54.75	54.75	54.75	54.56	136,581
December 03, 2025	54.27	54.51	54.51	54.53	54.27	208,314
December 02, 2025	54.54	54.37	54.37	54.54	54.22	231,956
December 01, 2025	54.3	54.38	54.38	54.59	54.25	234,692
November 28, 2025	54.53	54.7	54.7	54.76	54.4	195,916
November 27, 2025	54.65	54.75	54.75	54.77	54.6	139,600
November 26, 2025	54.39	54.5	54.5	54.6	54.39	258,968
November 25, 2025	53.83	54.21	54.21	54.27	53.58	218,900
November 24, 2025	53.38	53.72	53.72	53.75	53.13	327,100
November 21, 2025	52.7	53.04	53.04	53.3	52.5	432,756
November 20, 2025	53.75	52.53	52.53	54.8	52.51	636,435
November 19, 2025	52.9	53.16	53.16	53.27	52.88	321,945
November 18, 2025	52.88	52.81	52.81	53.04	52.55	461,400
November 17, 2025	53.74	53.29	53.29	54.9	53.07	419,400
November 14, 2025	53.27	53.75	53.75	53.99	53.11	314,524
November 13, 2025	54.45	53.77	53.77	54.45	53.67	395,735
November 12, 2025	54.49	54.54	54.54	54.58	54.4	169,800
November 11, 2025	54.1	54.29	54.29	54.33	54.05	171,576
November 10, 2025	53.97	54.15	54.15	54.19	53.8	235,926
November 07, 2025	53.28	53.44	53.44	53.45	52.87	437,019
November 06, 2025	53.9	53.62	53.62	54.1	53.52	285,950
November 05, 2025	53.8	54	54	54.21	53.78	247,924
November 04, 2025	53.83	53.64	53.64	53.97	53.6	317,700
November 03, 2025	54.28	54.23	54.23	54.36	53.98	270,129
October 31, 2025	54.4	54.09	54.09	54.4	53.86	255,949
October 30, 2025	54.08	53.9	53.9	54.17	53.86	299,500
October 29, 2025	54.32	54.08	54.08	54.38	53.85	475,510
October 28, 2025	54.44	54.28	54.28	54.44	54.2	262,900
October 27, 2025	54.31	54.32	54.32	54.35	54.17	206,600
October 24, 2025	53.9	53.98	53.98	54.15	53.88	238,916
October 23, 2025	53.43	53.63	53.63	53.73	53.41	189,802
October 22, 2025	53.5	53.28	53.28	53.53	53	357,021
October 21, 2025	53.81	53.48	53.48	53.81	53.45	199,925
October 20, 2025	53.53	53.89	53.89	53.93	53.53	240,600
October 17, 2025	53.29	53.28	53.28	53.41	53.06	369,828
October 16, 2025	53.91	53.43	53.43	53.93	53.29	334,222