Vanguard All-Equity ETF Portfolio - VEQT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	53.28	53.44	53.44	53.45	52.87	437,019
November 06, 2025	53.9	53.62	53.62	54.1	53.52	285,950
November 05, 2025	53.8	54	54	54.21	53.78	247,924
November 04, 2025	53.83	53.64	53.64	53.97	53.6	317,700
November 03, 2025	54.28	54.23	54.23	54.36	53.98	270,129
October 31, 2025	54.4	54.09	54.09	54.4	53.86	255,949
October 30, 2025	54.08	53.9	53.9	54.17	53.86	299,500
October 29, 2025	54.32	54.08	54.08	54.38	53.85	475,510
October 28, 2025	54.44	54.28	54.28	54.44	54.2	262,900
October 27, 2025	54.31	54.32	54.32	54.35	54.17	206,600
October 24, 2025	53.9	53.98	53.98	54.15	53.88	238,916
October 23, 2025	53.43	53.63	53.63	53.73	53.41	189,802
October 22, 2025	53.5	53.28	53.28	53.53	53	357,021
October 21, 2025	53.81	53.48	53.48	53.81	53.45	199,925
October 20, 2025	53.53	53.89	53.89	53.93	53.53	240,600
October 17, 2025	53.29	53.28	53.28	53.41	53.06	369,828
October 16, 2025	53.91	53.43	53.43	53.93	53.29	334,222
October 15, 2025	53.66	53.7	53.7	53.95	53.29	281,709
October 14, 2025	52.74	53.28	53.28	53.49	52.69	556,949
October 10, 2025	53.58	52.32	52.32	53.64	52.31	745,335
October 09, 2025	53.78	53.61	53.61	53.78	53.45	277,931
October 08, 2025	53.6	53.72	53.72	53.72	53.44	237,987
October 07, 2025	53.87	53.43	53.43	53.87	53.34	382,368
October 06, 2025	53.8	53.75	53.75	53.89	53.66	290,972
October 03, 2025	53.4	53.61	53.61	53.72	53.4	256,715
October 02, 2025	53.34	53.35	53.35	53.39	53.12	236,767
October 01, 2025	52.85	53.22	53.22	53.27	52.85	213,400
September 30, 2025	52.79	52.92	52.92	52.93	52.59	223,453
September 29, 2025	52.67	52.76	52.76	52.84	52.64	311,333
September 26, 2025	52.5	52.56	52.56	52.59	52.4	189,567
September 25, 2025	52.3	52.38	52.38	52.4	52.08	231,000
September 24, 2025	52.7	52.5	52.5	52.74	52.45	239,559
September 23, 2025	52.75	52.51	52.51	52.83	52.48	257,300
September 22, 2025	52.32	52.7	52.7	52.71	52.3	285,300
September 19, 2025	52.27	52.34	52.34	52.5	52.09	211,608
September 18, 2025	52.1	52.17	52.17	52.28	51.97	257,800
September 17, 2025	51.91	51.88	51.88	52.03	51.63	350,971
September 16, 2025	51.97	51.84	51.84	51.97	51.75	211,984
September 15, 2025	51.97	51.97	51.97	52.08	51.88	343,336
September 12, 2025	52.06	51.88	51.88	52.06	51.87	244,366
September 11, 2025	51.74	51.99	51.99	52.01	51.65	179,711
September 10, 2025	51.66	51.59	51.59	51.67	51.5	201,812
September 09, 2025	51.28	51.43	51.43	51.45	51.2	210,205
September 08, 2025	51.25	51.25	51.25	51.31	51.12	267,216
September 05, 2025	51.2	51.17	51.17	51.32	50.89	218,138
September 04, 2025	50.74	50.99	50.99	51	50.67	183,892
September 03, 2025	50.58	50.55	50.55	50.59	50.39	206,805
September 02, 2025	50.21	50.54	50.54	50.54	50	380,314
August 29, 2025	50.6	50.45	50.45	50.61	50.28	199,345
August 28, 2025	50.68	50.63	50.63	50.68	50.49	203,810
August 27, 2025	50.63	50.58	50.58	50.67	50.5	187,000
August 26, 2025	50.49	50.65	50.65	50.65	50.4	157,900
August 25, 2025	50.77	50.52	50.52	50.77	50.52	231,700
August 22, 2025	50.49	50.8	50.8	50.85	50.42	214,121
August 21, 2025	50.1	50.22	50.22	50.24	50.01	230,522
August 20, 2025	50.28	50.17	50.17	50.28	49.88	234,480
August 19, 2025	50.35	50.34	50.34	50.41	50.12	218,600
August 18, 2025	50.21	50.23	50.23	50.24	50.14	189,929
August 15, 2025	50.35	50.22	50.22	50.35	50.14	213,900
August 14, 2025	50.15	50.22	50.22	50.23	50.05	161,400

Vanguard All-Equity ETF Portfolio (VEQT.TO) TSX