Vanguard All-Equity ETF Portfolio - VEQT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	53.29	53.28	53.28	53.41	53.06	369,828
October 16, 2025	53.91	53.43	53.43	53.93	53.29	334,222
October 15, 2025	53.66	53.7	53.7	53.95	53.29	281,709
October 14, 2025	52.74	53.28	53.28	53.49	52.69	556,949
October 10, 2025	53.58	52.32	52.32	53.64	52.31	745,335
October 09, 2025	53.78	53.61	53.61	53.78	53.45	277,931
October 08, 2025	53.6	53.72	53.72	53.72	53.44	237,987
October 07, 2025	53.87	53.43	53.43	53.87	53.34	382,368
October 06, 2025	53.8	53.75	53.75	53.89	53.66	290,972
October 03, 2025	53.4	53.61	53.61	53.72	53.4	256,715
October 02, 2025	53.34	53.35	53.35	53.39	53.12	236,767
October 01, 2025	52.85	53.22	53.22	53.27	52.85	213,400
September 30, 2025	52.79	52.92	52.92	52.93	52.59	223,453
September 29, 2025	52.67	52.76	52.76	52.84	52.64	311,333
September 26, 2025	52.5	52.56	52.56	52.59	52.4	189,567
September 25, 2025	52.3	52.38	52.38	52.4	52.08	231,000
September 24, 2025	52.7	52.5	52.5	52.74	52.45	239,559
September 23, 2025	52.75	52.51	52.51	52.83	52.48	257,300
September 22, 2025	52.32	52.7	52.7	52.71	52.3	285,300
September 19, 2025	52.27	52.34	52.34	52.5	52.09	211,608
September 18, 2025	52.1	52.17	52.17	52.28	51.97	257,800
September 17, 2025	51.91	51.88	51.88	52.03	51.63	350,971
September 16, 2025	51.97	51.84	51.84	51.97	51.75	211,984
September 15, 2025	51.97	51.97	51.97	52.08	51.88	343,336
September 12, 2025	52.06	51.88	51.88	52.06	51.87	244,366
September 11, 2025	51.74	51.99	51.99	52.01	51.65	179,711
September 10, 2025	51.66	51.59	51.59	51.67	51.5	201,812
September 09, 2025	51.28	51.43	51.43	51.45	51.2	210,205
September 08, 2025	51.25	51.25	51.25	51.31	51.12	267,216
September 05, 2025	51.2	51.17	51.17	51.32	50.89	218,138
September 04, 2025	50.74	50.99	50.99	51	50.67	183,892
September 03, 2025	50.58	50.55	50.55	50.59	50.39	206,805
September 02, 2025	50.21	50.54	50.54	50.54	50	380,314
August 29, 2025	50.6	50.45	50.45	50.61	50.28	199,345
August 28, 2025	50.68	50.63	50.63	50.68	50.49	203,810
August 27, 2025	50.63	50.58	50.58	50.67	50.5	187,000
August 26, 2025	50.49	50.65	50.65	50.65	50.4	157,900
August 25, 2025	50.77	50.52	50.52	50.77	50.52	231,700
August 22, 2025	50.49	50.8	50.8	50.85	50.42	214,121
August 21, 2025	50.1	50.22	50.22	50.24	50.01	230,522
August 20, 2025	50.28	50.17	50.17	50.28	49.88	234,480
August 19, 2025	50.35	50.34	50.34	50.41	50.12	218,600
August 18, 2025	50.21	50.23	50.23	50.24	50.14	189,929
August 15, 2025	50.35	50.22	50.22	50.35	50.14	213,900
August 14, 2025	50.15	50.22	50.22	50.23	50.05	161,400
August 13, 2025	50.2	50.21	50.21	50.24	50.1	211,600
August 12, 2025	49.65	50	50	50	49.65	200,400
August 11, 2025	49.57	49.54	49.54	49.7	49.5	275,800
August 08, 2025	49.5	49.55	49.55	49.62	49.43	190,817
August 07, 2025	49.51	49.35	49.35	49.64	49.17	257,400
August 06, 2025	49.2	49.34	49.34	49.36	49.14	168,749
August 05, 2025	49	49.02	49.02	49.2	48.86	250,732
August 01, 2025	48.52	48.39	48.39	48.52	48.06	476,706
July 31, 2025	49.4	49.05	49.05	49.48	48.99	242,939
July 30, 2025	49.44	49.24	49.24	49.44	49.05	277,645
July 29, 2025	49.4	49.35	49.35	49.43	49.22	205,442
July 28, 2025	49.44	49.2	49.2	49.44	49.09	241,500
July 25, 2025	49.16	49.33	49.33	49.37	49.12	214,026
July 24, 2025	49.08	49.04	49.04	49.15	49.01	168,528
July 23, 2025	48.88	49.01	49.01	49.04	48.81	264,800

Vanguard All-Equity ETF Portfolio (VEQT.TO) TSX