Vanguard All-Equity ETF Portfolio - VEQT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	55.95	56.44	56.44	56.44	55.9	667,839
February 19, 2026	55.88	56.04	56.04	56.04	55.75	440,736
February 18, 2026	55.75	56.05	56.05	56.16	55.69	342,404
February 17, 2026	55.42	55.46	55.46	55.57	55.01	515,562
February 13, 2026	55.16	55.46	55.46	55.57	54.86	538,900
February 12, 2026	56.04	55.12	55.12	56.05	55.03	688,342
February 11, 2026	56.22	55.86	55.86	56.25	55.64	393,200
February 10, 2026	55.75	55.73	55.73	55.87	55.62	333,313
February 09, 2026	55.23	55.64	55.64	55.67	55.17	440,329
February 06, 2026	54.75	55.34	55.34	55.39	54.65	378,749
February 05, 2026	54.66	54.39	54.39	54.84	54.29	610,148
February 04, 2026	55.28	55.07	55.07	55.32	54.72	515,968
February 03, 2026	55.44	55.05	55.05	55.44	54.59	570,022
February 02, 2026	54.71	55.19	55.19	55.27	54.67	427,910
January 30, 2026	54.94	54.7	54.7	55.07	54.38	640,240
January 29, 2026	55.55	55.18	55.18	55.6	54.7	467,476
January 28, 2026	55.58	55.45	55.45	55.61	55.34	689,206
January 27, 2026	55.72	55.58	55.58	55.72	55.48	569,839
January 26, 2026	55.62	55.63	55.63	55.8	55.61	448,124
January 23, 2026	55.55	55.43	55.43	55.55	55.29	471,700
January 22, 2026	55.71	55.57	55.57	55.74	55.5	384,916
January 21, 2026	55.1	55.41	55.41	55.63	54.9	695,800
January 20, 2026	55.44	54.89	54.89	55.47	54.84	715,878
January 19, 2026	55.7	55.8	55.8	55.93	55.54	587,900
January 16, 2026	56.03	55.97	55.97	56.09	55.8	284,100
January 15, 2026	55.96	55.93	55.93	56.09	55.87	483,025
January 14, 2026	55.7	55.71	55.71	55.73	55.4	453,121
January 13, 2026	55.93	55.74	55.74	55.95	55.64	361,531
January 12, 2026	55.56	55.87	55.87	55.87	55.55	461,944
January 09, 2026	55.38	55.66	55.66	55.69	55.34	469,334
January 08, 2026	54.95	55.13	55.13	55.15	54.87	497,034
January 07, 2026	55.17	54.97	54.97	55.17	54.82	584,491
January 06, 2026	54.78	55.18	55.18	55.18	54.75	473,120
January 05, 2026	54.46	54.66	54.66	54.73	54.42	457,300
January 02, 2026	54.13	54.11	54.11	54.21	53.85	690,578
December 31, 2025	53.97	53.71	53.71	53.98	53.71	320,400
December 30, 2025	54.08	53.95	53.95	54.08	53.93	291,579
December 29, 2025	54.7	54.73	54.73	54.76	54.58	470,550
December 24, 2025	54.77	54.79	54.03	54.89	54.68	160,247
December 23, 2025	54.73	54.8	54.8	54.8	54.65	262,700
December 22, 2025	54.65	54.75	54.75	54.76	54.59	277,800
December 19, 2025	54.24	54.53	54.53	54.61	54.22	217,540
December 18, 2025	53.98	54.04	54.04	54.29	53.93	250,025
December 17, 2025	54.13	53.65	53.65	54.15	53.62	364,600
December 16, 2025	54.03	53.95	53.95	54.08	53.74	285,300
December 15, 2025	54.49	54.23	54.23	54.58	54.17	333,719
December 12, 2025	54.7	54.24	54.24	54.72	54.08	378,391
December 11, 2025	54.44	54.69	54.69	54.74	54.3	207,200
December 10, 2025	54.23	54.56	54.56	54.64	54.2	284,900
December 09, 2025	54.23	54.27	54.27	54.4	54.19	182,700
December 08, 2025	54.37	54.3	54.3	54.4	54.2	287,000
December 05, 2025	54.7	54.37	54.37	54.77	54.34	270,677
December 04, 2025	54.69	54.75	54.75	54.75	54.56	136,581
December 03, 2025	54.27	54.51	54.51	54.53	54.27	208,314
December 02, 2025	54.54	54.37	54.37	54.54	54.22	231,956
December 01, 2025	54.3	54.38	54.38	54.59	54.25	234,692
November 28, 2025	54.53	54.7	54.7	54.76	54.4	195,916
November 27, 2025	54.65	54.75	54.75	54.77	54.6	139,600
November 26, 2025	54.39	54.5	54.5	54.6	54.39	258,968
November 25, 2025	53.83	54.21	54.21	54.27	53.58	218,900

Vanguard All-Equity ETF Portfolio (VEQT.TO) TSX