Vanguard All-Equity ETF Portfolio (VEQT.TO) TSX

Currency In CAD

VEQT.TO Historical Return

If you invested $1000 in Vanguard All-Equity ETF Portfolio (VEQT.TO) since IPO date, it would be worth $2,722.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,906.8, while $1000 invested 1 year ago would be worth $1,181.21. This corresponds to total returns of 172.24%, 90.68%, 18.12%, respectively, with annualized returns of 13.97%, 13.77%, 18.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEQT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	62.2	61.99	61.99	62.2	61.7	671,281
September 30, 2026	62.35	62.09	62.09	62.41	62.09	302,501
September 29, 2026	62.33	62.23	62.23	62.33	62.04	364,515
September 28, 2026	62.42	62.3	62.3	63	62.07	563,952
September 25, 2026	62.56	62.69	62.69	62.75	62.33	415,628
September 24, 2026	62.28	62.35	62.35	62.44	62.07	412,431
September 23, 2026	62.9	62.34	62.34	62.9	62.31	467,796
September 22, 2026	62.85	63.02	63.02	63.13	62.83	385,515
September 21, 2026	62.26	62.69	62.69	62.74	62.15	379,348
September 18, 2026	61.88	61.81	61.81	61.89	61.6	321,231
September 17, 2026	61.92	61.88	61.88	61.96	61.74	234,417
September 16, 2026	61.53	61.23	61.23	61.63	60.85	474,862
September 15, 2026	61.4	61.21	61.21	61.42	61.01	272,495
September 11, 2026	61.72	61.67	61.67	61.79	61.55	355,409
September 10, 2026	61.19	61.01	61.01	61.27	60.94	472,873
September 09, 2026	61.75	61.53	61.53	61.77	61.49	394,815
September 08, 2026	62.18	61.91	61.91	62.2	61.79	451,714
September 04, 2026	62.36	62.4	62.4	62.54	62.34	225,967
September 03, 2026	61.95	62.32	62.32	62.35	61.9	230,505
September 02, 2026	61.83	61.72	61.72	61.9	61.64	301,832
September 01, 2026	61.84	61.68	61.68	61.93	61.46	410,910
August 31, 2026	62.36	62.06	62.06	62.37	61.88	447,686
August 28, 2026	62.74	62.45	62.45	62.77	62.35	340,902
August 27, 2026	62.55	62.6	62.6	62.62	62.38	391,095
August 26, 2026	62.48	62.47	62.47	62.68	62.43	215,690
August 25, 2026	62.36	62.43	62.43	62.44	62.19	315,222
August 24, 2026	62.01	62.11	62.11	62.16	61.9	372,556
August 21, 2026	61.96	61.99	61.99	62.09	61.88	444,251
August 20, 2026	61.69	61.69	61.69	61.96	61.63	388,029
August 19, 2026	62.24	62	62	62.33	61.97	390,243
August 18, 2026	62.39	62.11	62.11	62.39	62.09	505,644
August 17, 2026	62.75	62.67	62.67	62.88	62.65	492,871
August 14, 2026	62.95	62.79	62.79	62.95	62.68	527,149
August 13, 2026	62.89	63.02	63.02	63.12	62.84	248,732
August 12, 2026	62.7	62.79	62.79	62.83	62.63	308,469
August 11, 2026	62.73	62.5	62.5	62.73	62.35	251,088
August 10, 2026	62.59	62.63	62.63	62.65	62.44	352,518
August 07, 2026	62.51	62.59	62.59	62.61	62.33	310,887
August 06, 2026	62.4	62.32	62.32	62.61	62.27	316,482
August 05, 2026	62.84	62.48	62.48	63	62.43	447,961
August 04, 2026	61.91	62.47	62.47	62.58	61.86	516,437
July 31, 2026	60.9	60.78	60.78	60.98	60.38	545,769
July 30, 2026	60.45	60.72	60.72	60.75	60.24	323,542
July 29, 2026	60.7	59.91	59.91	60.77	59.88	908,153
July 28, 2026	60.63	60.86	60.86	60.92	60.38	331,931
July 27, 2026	61.05	60.85	60.85	61.12	60.55	474,872
July 23, 2026	60.55	60.5	60.5	60.69	60.26	624,514
July 22, 2026	61.07	61.11	61.11	61.34	61.06	242,590
July 21, 2026	60.81	61.15	61.15	61.18	60.6	308,322
July 20, 2026	60.71	60.32	60.32	60.81	60.3	488,292
July 17, 2026	60.34	60.45	60.45	60.65	60.1	756,927
July 16, 2026	60.96	61	61	61.2	60.78	500,960
July 15, 2026	61.38	61.31	61.31	61.42	60.97	417,926
July 14, 2026	61.13	61.21	61.21	61.36	61.1	511,508
July 13, 2026	61.45	61.23	61.23	61.49	61.08	539,876
July 10, 2026	61.58	61.7	61.7	61.74	61.32	423,102
July 09, 2026	61.25	61.53	61.53	61.6	61.17	313,498
July 08, 2026	61.02	61.05	61.05	61.07	60.51	582,915
July 07, 2026	61.8	61.44	61.44	61.82	61.26	548,727
July 06, 2026	61.81	61.99	61.99	61.99	61.74	631,296