Vanguard All-Equity ETF Portfolio (VEQT.TO) TSX

60.89

+0.38(+0.63%)

Updated at June 02 03:59PM

Currency In CAD

VEQT.TO Historical Return

If you invested $1000 in Vanguard All-Equity ETF Portfolio (VEQT.TO) since IPO date, it would be worth $2,674.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,953.48, while $1000 invested 1 year ago would be worth $1,323.7. This corresponds to total returns of 167.41%, 95.35%, 32.37%, respectively, with annualized returns of 14.36%, 14.32%, 32.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEQT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.48	60.89	60.89	60.89	60.42	460,848
June 01, 2026	60.23	60.51	60.51	60.61	60.14	515,798
May 29, 2026	60.17	60.18	60.18	60.3	60.02	472,564
May 28, 2026	59.9	59.99	59.99	60.11	59.67	466,341
May 27, 2026	60.15	59.93	59.93	60.15	59.86	495,356
May 26, 2026	60.14	60.03	60.03	60.14	59.87	557,175
May 25, 2026	60.19	60.5	60.5	60.5	60.18	503,410
May 22, 2026	59.46	59.44	59.44	59.65	59.33	485,860
May 21, 2026	58.7	59.19	59.19	59.35	58.61	519,207
May 20, 2026	58.27	58.84	58.84	58.85	58.23	512,523
May 19, 2026	58.23	58.12	58.12	58.43	57.97	595,008
May 15, 2026	58.65	58.38	58.38	58.65	58.29	634,011
May 14, 2026	59	59.21	59.21	59.32	58.9	345,360
May 13, 2026	58.7	58.82	58.82	58.89	58.5	311,420
May 12, 2026	58.7	58.65	58.65	58.7	58.17	416,801
May 11, 2026	58.68	58.79	58.79	58.88	58.65	410,258
May 08, 2026	58.6	58.71	58.71	58.75	58.6	355,289
May 07, 2026	58.66	58.13	58.13	58.66	57.97	648,856
May 06, 2026	58.14	58.5	58.5	58.54	58.11	378,188
May 05, 2026	57.32	57.51	57.51	57.56	57.32	352,846
May 04, 2026	57.43	57.08	57.08	57.49	56.96	579,865
May 01, 2026	57.39	57.36	57.36	57.59	57.3	460,608
April 30, 2026	56.94	57.31	57.31	57.36	56.8	301,021
April 29, 2026	56.95	56.63	56.63	56.95	56.48	517,771
April 28, 2026	57.02	56.96	56.96	57.14	56.78	404,155
April 27, 2026	57.1	57.14	57.14	57.16	56.96	379,668
April 24, 2026	57.28	57.28	57.28	57.35	57.03	407,013
April 23, 2026	57.16	57.05	57.05	57.31	56.57	767,759
April 22, 2026	57.2	57.6	57.6	57.6	57.05	338,865
April 21, 2026	57.52	56.81	56.81	57.52	56.77	652,420
April 20, 2026	57.52	57.48	57.48	57.59	57.29	525,569
April 17, 2026	57.38	57.71	57.71	57.84	57.36	535,781
April 16, 2026	57.23	57.04	57.04	57.27	56.93	532,973
April 15, 2026	57.07	57.1	57.1	57.13	56.89	486,671
April 14, 2026	56.64	57.05	57.05	57.06	56.55	414,563
April 13, 2026	55.98	56.52	56.52	56.52	55.88	387,996
April 10, 2026	56.24	56.19	56.19	56.32	56.08	311,432
April 09, 2026	55.93	56.01	56.01	56.15	55.64	319,986
April 08, 2026	56.33	56.08	56.08	56.36	55.79	517,423
April 07, 2026	54.67	54.79	54.79	54.79	54.2	528,700
April 06, 2026	54.55	54.81	54.81	54.82	54.55	411,710
April 02, 2026	53.79	54.54	54.54	54.71	53.65	398,887
April 01, 2026	54.45	54.48	54.48	54.74	54.35	494,147
March 31, 2026	53.1	54.05	54.05	54.16	53.1	448,042
March 30, 2026	53.14	52.62	52.62	53.18	52.36	424,153
March 27, 2026	52.83	52.57	52.57	53.01	52.46	505,330
March 26, 2026	53.43	53.01	53.01	53.82	52.97	319,812
March 25, 2026	53.93	53.87	53.87	54.02	53.55	361,807
March 24, 2026	52.94	53.19	53.19	53.44	52.73	441,773
March 23, 2026	53.02	53.25	53.25	53.64	52.95	558,843
March 20, 2026	53.26	52.3	52.3	53.26	52.04	704,749
March 19, 2026	53.16	53.42	53.42	53.54	52.85	649,466
March 18, 2026	54.35	53.69	53.69	54.35	53.67	482,718
March 17, 2026	54.6	54.46	54.46	54.79	54.45	217,309
March 16, 2026	53.97	54.28	54.28	54.41	53.95	337,311
March 13, 2026	54.2	53.72	53.72	54.45	53.63	470,001
March 12, 2026	54.29	53.85	53.85	54.29	53.82	468,536
March 11, 2026	54.67	54.52	54.52	54.72	54.28	341,402
March 10, 2026	54.6	54.63	54.63	55.17	54.45	451,453
March 09, 2026	53.5	54.56	54.56	54.67	53.13	726,422