Vera Therapeutics, Inc. (VERA) NASDAQ

Currency In USD

VERA Historical Return

If you invested $1000 in Vera Therapeutics, Inc. (VERA) since IPO date, it would be worth $2,791.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,844.83, while $1000 invested 1 year ago would be worth $1,569.68. This corresponds to total returns of 179.13%, 84.48%, 56.97%, respectively, with annualized returns of 21.72%, 13.02%, 56.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.75	32.1	32.1	32.81	31.54	1.44M
July 30, 2026	32.7	33.05	33.05	33.4	32.28	2.28M
July 29, 2026	32.99	32.51	32.51	33.52	32.04	1.47M
July 28, 2026	35	33.32	33.32	35.17	32.76	3.02M
July 27, 2026	35.94	35.18	35.18	36.22	35.16	1.11M
July 23, 2026	35.16	36.35	36.35	36.68	34.88	2.71M
July 22, 2026	36.85	36.06	36.06	37.44	36.04	1.12M
July 21, 2026	36.73	37.17	37.17	37.52	36.12	1.51M
July 20, 2026	38.61	36.99	36.99	39.03	36.71	1.01M
July 17, 2026	37.94	38.5	38.5	40.13	37.52	1.39M
July 16, 2026	42.26	39.12	39.12	42.6	39.09	1.61M
July 15, 2026	42.88	42.5	42.5	43.18	41.72	1.8M
July 14, 2026	41.69	43.13	43.13	43.19	41.25	2.41M
July 13, 2026	41.26	41.5	41.5	41.86	39.82	2.23M
July 10, 2026	42.15	42	42	42.15	38.86	2.85M
July 09, 2026	41.27	42.45	42.45	43.15	41	2.34M
July 08, 2026	42.95	42.43	42.43	43.69	40.62	3.4M
July 07, 2026	40.46	42.96	42.96	44.6	40	5.07M
July 06, 2026	42.01	40.13	40.13	43.22	40.05	2.85M
July 02, 2026	42.8	41.2	41.2	42.8	36.76	5.02M
July 01, 2026	42.78	42.66	42.66	43.16	42.29	1.07M
June 30, 2026	43.79	42.91	42.91	44.87	42.89	2.29M
June 29, 2026	43.41	43.15	43.15	44.04	41.41	3.05M
June 26, 2026	41.28	42.46	42.46	43.35	41.05	3.89M
June 25, 2026	39.79	40.5	40.5	41.7	39.46	2.67M
June 24, 2026	38.27	39.51	39.51	40.13	38.18	2.47M
June 23, 2026	37.63	38.2	38.2	38.52	37.45	1.93M
June 22, 2026	35.97	38.43	38.43	38.67	35.95	1.78M
June 18, 2026	35.96	35.09	35.09	36.67	34.58	1.5M
June 17, 2026	33.96	35.01	35.01	35.7	33.69	1.12M
June 16, 2026	34.37	33.67	33.67	34.7	32.95	1.53M
June 15, 2026	34.67	34.24	34.24	35.29	33.94	559,660
June 12, 2026	34	34.26	34.26	35.01	33.8	901,370
June 11, 2026	31.44	33.65	33.65	33.83	31.05	884,133
June 10, 2026	31.75	31.62	31.62	33.29	30.97	697,197
June 09, 2026	32.21	31.81	31.81	32.9	30.82	913,080
June 08, 2026	32.55	31.75	31.75	32.78	31.53	696,046
June 05, 2026	33.38	32.29	32.29	34.06	31.4	1.52M
June 04, 2026	31.39	33.38	33.38	37.29	31.23	2.98M
June 03, 2026	31.09	31.27	31.27	31.71	30.59	970,184
June 02, 2026	34.44	31.26	31.26	35.21	31.03	1.72M
June 01, 2026	35.03	33.94	33.94	35.03	33.83	921,336
May 29, 2026	35.8	35.52	35.52	36.32	34.64	1.04M
May 28, 2026	34.06	35.86	35.86	36.5	33.68	1.7M
May 27, 2026	34.35	34.27	34.27	36.03	34.12	658,763
May 26, 2026	34.43	34.34	34.34	34.83	33.95	682,147
May 22, 2026	34.3	34.04	34.04	34.89	33.91	448,608
May 21, 2026	34.18	34.35	34.35	34.73	33.81	527,711
May 20, 2026	33.42	34.62	34.62	34.88	33.42	869,503
May 19, 2026	33.75	33.25	33.25	34.41	32.81	1.29M
May 18, 2026	37	34.35	34.35	37.44	33.77	1.58M
May 15, 2026	38.8	37.32	37.32	39.45	37	1.02M
May 14, 2026	39.3	39.56	39.56	39.89	38.38	1.02M
May 13, 2026	36.5	39.15	39.15	39.66	36.48	1.19M
May 12, 2026	36.34	36.7	36.7	37.26	35.95	663,601
May 11, 2026	36.59	36.61	36.61	38.96	36.19	1.15M
May 08, 2026	35.83	36.19	36.19	36.93	35.75	797,374
May 07, 2026	36.47	35.88	35.88	36.9	34.47	972,542
May 06, 2026	34.92	36.6	36.6	36.65	34.91	825,119
May 05, 2026	35.6	34.52	34.52	36.01	34.04	1.31M