Vera Therapeutics, Inc. (VERA) NASDAQ

Currency In USD

VERA Historical Return

If you invested $1000 in Vera Therapeutics, Inc. (VERA) since IPO date, it would be worth $2,613.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,780.78, while $1000 invested 1 year ago would be worth $1,029.79. This corresponds to total returns of 161.39%, 78.08%, 2.98%, respectively, with annualized returns of 19.52%, 12.24%, 2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	31.16	30.42	30.42	31.27	29.8	1.61M
October 01, 2026	32.14	30.99	30.99	32.44	30.87	1.01M
September 30, 2026	32.57	32.29	32.29	33.6	32.2	1.8M
September 29, 2026	32.5	32.38	32.38	32.84	31.9	1.46M
September 28, 2026	32.34	32.5	32.5	33.04	31.42	1.46M
September 25, 2026	33.34	32.54	32.54	33.44	32.46	1.23M
September 24, 2026	32.72	33.34	33.34	33.68	32.23	1.69M
September 23, 2026	36.27	33.05	33.05	36.5	32.63	2.02M
September 22, 2026	34.67	36.26	36.26	36.5	34.3	1.98M
September 21, 2026	34.5	34.25	34.25	34.98	33.65	1.23M
September 18, 2026	34.56	34	34	34.56	33.08	4.19M
September 17, 2026	32.5	34.27	34.27	36.23	32.5	3.88M
September 16, 2026	33.22	31.77	31.77	34	31.19	3.91M
September 15, 2026	37.14	33.67	33.67	37.14	32.73	10.49M
September 11, 2026	33.91	35.05	35.05	35.29	33.75	3.8M
September 10, 2026	33.49	33.6	33.6	34.29	32.88	2.03M
September 09, 2026	34.84	33.78	33.78	35.48	33.75	938,283
September 08, 2026	35.8	35.28	35.28	35.99	34.89	1.44M
September 04, 2026	34.69	35.89	35.89	36.41	34.69	1.18M
September 03, 2026	35.53	34.99	34.99	35.74	34.53	929,021
September 02, 2026	34.44	35.66	35.66	35.73	33.81	1.76M
September 01, 2026	33.73	34.23	34.23	34.4	33.65	4.07M
August 31, 2026	33.64	34.08	34.08	34.38	33.18	1.54M
August 28, 2026	34.4	34.19	34.19	34.47	33.34	1.26M
August 27, 2026	36.7	34.6	34.6	36.7	34.1	2.78M
August 26, 2026	35.1	36.82	36.82	36.96	34.64	2.38M
August 25, 2026	34.05	35.28	35.28	35.57	34	2.49M
August 24, 2026	32.25	33.72	33.72	35.09	32.02	2.41M
August 21, 2026	31.42	32.28	32.28	32.97	31.03	1.29M
August 20, 2026	32.3	31.26	31.26	32.3	30.72	1.51M
August 19, 2026	32.88	32.28	32.28	33.48	31.7	1.26M
August 18, 2026	31.31	32.28	32.28	32.35	31.31	1.03M
August 17, 2026	31.3	31.63	31.63	32.72	31.1	2.75M
August 14, 2026	31.29	31.63	31.63	32.31	29.73	5.87M
August 13, 2026	29.99	28.89	28.89	30.11	28.86	1.13M
August 12, 2026	30.74	29.99	29.99	31.18	29.71	1.68M
August 11, 2026	31.97	30.29	30.29	32.05	30.03	1.92M
August 10, 2026	32.62	31.58	31.58	32.96	31.35	1.07M
August 07, 2026	32.81	32.89	32.89	33.09	32.09	1.39M
August 06, 2026	30.9	32.02	32.02	32.46	30.62	1.94M
August 05, 2026	30.35	30.35	30.35	31.08	29.54	3.21M
August 04, 2026	32.76	29.95	29.95	32.76	29.67	5.14M
August 03, 2026	31.82	32.23	32.23	32.67	30.86	1.51M
July 31, 2026	32.75	32.1	32.1	32.81	31.54	1.44M
July 30, 2026	32.7	33.05	33.05	33.4	32.28	2.28M
July 29, 2026	32.99	32.51	32.51	33.52	32.04	1.47M
July 28, 2026	35	33.32	33.32	35.17	32.76	3.02M
July 27, 2026	35.94	35.18	35.18	36.22	35.16	1.11M
July 23, 2026	35.16	36.35	36.35	36.68	34.88	2.71M
July 22, 2026	36.85	36.06	36.06	37.44	36.04	1.12M
July 21, 2026	36.73	37.17	37.17	37.52	36.12	1.51M
July 20, 2026	38.61	36.99	36.99	39.03	36.71	1.01M
July 17, 2026	37.94	38.5	38.5	40.13	37.52	1.39M
July 16, 2026	42.26	39.12	39.12	42.6	39.09	1.61M
July 15, 2026	42.88	42.5	42.5	43.18	41.72	1.8M
July 14, 2026	41.69	43.13	43.13	43.19	41.25	2.41M
July 13, 2026	41.26	41.5	41.5	41.86	39.82	2.23M
July 10, 2026	42.15	42	42	42.15	38.86	2.85M
July 09, 2026	41.27	42.45	42.45	43.15	41	2.34M
July 08, 2026	42.95	42.43	42.43	43.69	40.62	3.4M