Vera Therapeutics, Inc. (VERA) NASDAQ

31.26

-2.68(-7.90%)

Updated at June 02 04:00PM

Currency In USD

VERA Historical Return

If you invested $1000 in Vera Therapeutics, Inc. (VERA) since IPO date, it would be worth $2,718.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,105.05, while $1000 invested 1 year ago would be worth $1,011.32. This corresponds to total returns of 171.83%, 110.51%, 1.13%, respectively, with annualized returns of 21.86%, 16.04%, 1.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.44	31.26	31.26	35.21	31.03	1.72M
June 01, 2026	35.03	33.94	33.94	35.03	33.83	921,336
May 29, 2026	35.8	35.52	35.52	36.32	34.64	1.04M
May 28, 2026	34.06	35.86	35.86	36.5	33.68	1.7M
May 27, 2026	34.35	34.27	34.27	36.03	34.12	658,763
May 26, 2026	34.43	34.34	34.34	34.83	33.95	682,147
May 22, 2026	34.3	34.04	34.04	34.89	33.91	448,608
May 21, 2026	34.18	34.35	34.35	34.73	33.81	527,711
May 20, 2026	33.42	34.62	34.62	34.88	33.42	869,503
May 19, 2026	33.75	33.25	33.25	34.41	32.81	1.29M
May 18, 2026	37	34.35	34.35	37.44	33.77	1.58M
May 15, 2026	38.8	37.32	37.32	39.45	37	1.02M
May 14, 2026	39.3	39.56	39.56	39.89	38.38	1.02M
May 13, 2026	36.5	39.15	39.15	39.66	36.48	1.19M
May 12, 2026	36.34	36.7	36.7	37.26	35.95	663,601
May 11, 2026	36.59	36.61	36.61	38.96	36.19	1.15M
May 08, 2026	35.83	36.19	36.19	36.93	35.75	797,374
May 07, 2026	36.47	35.88	35.88	36.9	34.47	972,542
May 06, 2026	34.92	36.6	36.6	36.65	34.91	825,119
May 05, 2026	35.6	34.52	34.52	36.01	34.04	1.31M
May 04, 2026	35	35.51	35.51	36.73	34.95	1.46M
May 01, 2026	35.3	35.2	35.2	36	34.67	797,196
April 30, 2026	35.86	35.61	35.61	36.8	35.18	932,112
April 29, 2026	36.56	35.84	35.84	36.64	35.67	920,806
April 28, 2026	37.65	37.11	37.11	38.97	36.71	1.63M
April 27, 2026	37.35	37.28	37.28	37.96	37.05	756,514
April 24, 2026	38.21	37.69	37.69	39.31	36.31	1.69M
April 23, 2026	40.27	38.39	38.39	40.68	37.92	864,417
April 22, 2026	40.46	40.27	40.27	40.66	39.58	651,180
April 21, 2026	41.51	40.06	40.06	42.14	39.68	685,382
April 20, 2026	42.01	41.61	41.61	42.82	41.53	755,164
April 17, 2026	42.75	42.3	42.3	44.07	42.05	1.17M
April 16, 2026	43.41	42.24	42.24	43.48	41.52	917,123
April 15, 2026	44.41	43.45	43.45	44.55	42.49	1.3M
April 14, 2026	43.75	44.36	44.36	45.73	43.1	1.25M
April 13, 2026	44.9	43.71	43.71	45.3	43.08	1.19M
April 10, 2026	41.12	45.04	45.04	47	40.48	2.93M
April 09, 2026	40.07	40.93	40.93	41.23	39.57	1.64M
April 08, 2026	41.62	40.33	40.33	42	39.63	1.22M
April 07, 2026	40.1	40	40	40.46	39.08	1.17M
April 06, 2026	41.32	40.45	40.45	41.32	39.86	1.39M
April 02, 2026	39.27	40.86	40.86	41.45	39	706,515
April 01, 2026	41.48	40.5	40.5	42.86	40.49	1.62M
March 31, 2026	39.05	40.23	40.23	40.27	38	1.85M
March 30, 2026	38.98	38.1	38.1	39.05	37.9	401,618
March 27, 2026	39.88	38.86	38.86	40.47	38.17	763,120
March 26, 2026	39.46	40.26	40.26	40.98	39.26	625,622
March 25, 2026	40.38	40.16	40.16	41.55	39.83	1.41M
March 24, 2026	39.84	39.75	39.75	40.15	38.24	952,831
March 23, 2026	41.55	40.73	40.73	42.25	39.49	1.48M
March 20, 2026	40.95	40.53	40.53	42.21	40.14	3.98M
March 19, 2026	37.6	41.37	41.37	41.48	37.51	1.57M
March 18, 2026	39.12	38.32	38.32	39.12	38.12	592,968
March 17, 2026	40.15	39.32	39.32	40.66	39.23	684,380
March 16, 2026	40.57	40.05	40.05	40.99	39.37	737,887
March 13, 2026	41.76	39.96	39.96	42.73	38.89	1.45M
March 12, 2026	41.09	41.17	41.17	42.03	39.68	1.23M
March 11, 2026	41.04	42.04	42.04	42.4	39.75	1.38M
March 10, 2026	40.5	40.25	40.25	45.38	39.89	2.19M
March 09, 2026	39.14	38.97	38.97	39.6	38	1.26M