Vera Therapeutics, Inc. (VERA) NASDAQ

55.67

+1.76(+3.26%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202554.2353.9153.915553.26845,000
December 22, 202551.5353.7853.7854.5751.161.46M
December 19, 202548.2451.2251.2251.7247.862.51M
December 18, 202548.8347.6947.6950.2547.22818,678
December 17, 202548.0248.5348.5349.0647.63927,837
December 16, 202549.6348.348.349.7747.881.99M
December 15, 202549.4949.2149.2151.1948.72.79M
December 12, 202545.9349.849.850.1645.451.38M
December 11, 202544.2746.0246.0247.2944.271.12M
December 10, 202543.2544.3444.3445.2542.562.83M
December 09, 202541.5744.6644.6644.9340.381.77M
December 08, 202544.8845.0345.0347.143.52.02M
December 05, 202543.5344.944.946.1843.352.55M
December 04, 202540.9742.5742.5743.3939.911.9M
December 03, 202537.2241.2641.2641.7736.63.53M
December 02, 202532.9237.2537.2539.8132.924.35M
December 01, 202533.37333333.9532.66983,300
November 28, 202533.433.7533.7534.4333.4649,316
November 26, 202529.133.3333.3334.0728.813.2M
November 25, 202529.2629.4329.4329.6828.381.58M
November 24, 202528.6429.2429.2429.4228.171.2M
November 21, 202527.7328.4628.4628.8727.19789,146
November 20, 202529.0527.8727.8729.3627.711.23M
November 19, 202529.1128.5528.5529.7728.021.23M
November 18, 202529.2928.9128.9129.8428.611.43M
November 17, 202528.1829.4629.4629.927.851.38M
November 14, 202527.5528.3528.3529.0427.551.25M
November 13, 202530.5828.3728.3731.2927.91.16M
November 12, 202529.7231.0831.0831.7829.531.89M
November 11, 202527.7329.7129.7130.1727.371.71M
November 10, 20252627.7527.7528.98263.35M
November 07, 202524.9924.1924.1925.4123.881.27M
November 06, 202523.4825.2225.2226.1623.052.41M
November 05, 202524.2324.124.124.5723.742.04M
November 04, 202525.3724.3524.3525.4824.052.47M
November 03, 202528.0925.9425.9428.6725.12.12M
October 31, 202529.4628.4628.4629.927.51.49M
October 30, 202529.0729.6729.6730.4129.011.02M
October 29, 202529.7229.3629.3630.3428.921.45M
October 28, 202530.2229.9629.9630.4629.63845,200
October 27, 202529.7330.4130.4130.9829.611.23M
October 24, 202528.6629.2229.2229.5828.121.2M
October 23, 202529.8728.228.229.9928.151.41M
October 22, 202530.3729.9429.9430.4329.61654,608
October 21, 202530.230.3330.3330.5129.5817,000
October 20, 202531.9530.230.232.2230.04967,611
October 17, 202530.2431.2331.2331.8330.241.2M
October 16, 202531.9730.5130.5131.9730.041.13M
October 15, 202530.36313131.1430.021.14M
October 14, 202530.0930.330.330.8329.581.02M
October 13, 202530.4230.4930.4930.8529.72794,127
October 10, 202530.8130.0930.0930.8129.421.29M
October 09, 202530.530.5330.533130.21M
October 08, 202531.1430.530.531.830.381.25M
October 07, 202531.1830.830.831.630.28925,823
October 06, 202530.1430.9430.9431.2529.891.45M
October 03, 202529.3930.1430.1430.6229.1981,257
October 02, 20252929.1929.1929.2128.5740,441
October 01, 202529.1428.7928.7929.4828.481.26M
September 30, 202528.9629.0629.0629.9328.591.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved