Vera Therapeutics, Inc. (VERA) NASDAQ

Currency In USD

VERA Historical Return

If you invested $1000 in Vera Therapeutics, Inc. (VERA) since IPO date, it would be worth $2,572.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,314.46, while $1000 invested 1 year ago would be worth $952.01. This corresponds to total returns of 157.29%, 31.45%, -4.8%, respectively, with annualized returns of 18.74%, 5.62%, -4.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.17	30.48	30.48	30.62	29.81	1.71M
November 10, 2026	30.2	30.03	30.03	31.07	29.8	1.76M
November 09, 2026	30.4	30.61	30.61	30.9	28.86	1.39M
November 06, 2026	30.48	29.79	29.79	30.84	28.08	2.08M
November 05, 2026	31.95	30.14	30.14	32.15	30.1	1.36M
November 04, 2026	31	31.97	31.97	32.18	30.73	1.88M
November 03, 2026	30.26	30.71	30.71	31.19	30.04	1.55M
November 02, 2026	31.05	30.25	30.25	32.78	30.24	2.01M
October 30, 2026	30.3	30.98	30.98	31.29	29.56	1.08M
October 29, 2026	31.32	30.53	30.53	31.91	30.36	1.11M
October 28, 2026	29.77	30.94	30.94	31.13	29.77	1.28M
October 27, 2026	28.35	29.99	29.99	30.02	28.21	1.07M
October 26, 2026	27.94	28.3	28.3	28.53	27.56	1.17M
October 23, 2026	28.75	27.99	27.99	29.44	27.46	1.98M
October 22, 2026	30.99	29.05	29.05	31.84	28.71	2.55M
October 21, 2026	30.01	31.2	31.2	31.57	29.85	2.08M
October 20, 2026	28.92	30.06	30.06	30.52	28.87	1.19M
October 19, 2026	28.2	28.92	28.92	29.24	27.61	1.27M
October 16, 2026	28.3	27.88	27.88	28.4	27.5	1.29M
October 15, 2026	27.28	28.57	28.57	28.83	27.13	1.53M
October 14, 2026	26.85	26.74	26.74	27.42	26.38	1.53M
October 13, 2026	27.62	26.79	26.79	27.73	26.55	2.99M
October 12, 2026	29.11	27.72	27.72	29.49	27.64	1.4M
October 09, 2026	29.57	29.88	29.88	30.51	29.46	996,434
October 08, 2026	30	29.73	29.73	30.25	28.74	1.73M
October 07, 2026	29.09	30.25	30.25	30.61	28.46	3.29M
October 06, 2026	29.98	29.42	29.42	30.1	28.37	2.39M
October 05, 2026	30.58	29.83	29.83	30.74	28.79	2.72M
October 02, 2026	31.16	30.42	30.42	31.27	29.8	1.61M
October 01, 2026	32.14	30.99	30.99	32.44	30.87	1.01M
September 30, 2026	32.57	32.29	32.29	33.6	32.2	1.8M
September 29, 2026	32.5	32.38	32.38	32.84	31.9	1.46M
September 28, 2026	32.34	32.5	32.5	33.04	31.42	1.46M
September 25, 2026	33.34	32.54	32.54	33.44	32.46	1.23M
September 24, 2026	32.72	33.34	33.34	33.68	32.23	1.69M
September 23, 2026	36.27	33.05	33.05	36.5	32.63	2.02M
September 22, 2026	34.67	36.26	36.26	36.5	34.3	1.98M
September 21, 2026	34.5	34.25	34.25	34.98	33.65	1.23M
September 18, 2026	34.56	34	34	34.56	33.08	4.19M
September 17, 2026	32.5	34.27	34.27	36.23	32.5	3.88M
September 16, 2026	33.22	31.77	31.77	34	31.19	3.91M
September 15, 2026	37.14	33.67	33.67	37.14	32.73	10.49M
September 11, 2026	33.91	35.05	35.05	35.29	33.75	3.8M
September 10, 2026	33.49	33.6	33.6	34.29	32.88	2.03M
September 09, 2026	34.84	33.78	33.78	35.48	33.75	938,283
September 08, 2026	35.8	35.28	35.28	35.99	34.89	1.44M
September 04, 2026	34.69	35.89	35.89	36.41	34.69	1.18M
September 03, 2026	35.53	34.99	34.99	35.74	34.53	929,021
September 02, 2026	34.44	35.66	35.66	35.73	33.81	1.76M
September 01, 2026	33.73	34.23	34.23	34.4	33.65	4.07M
August 31, 2026	33.64	34.08	34.08	34.38	33.18	1.54M
August 28, 2026	34.4	34.19	34.19	34.47	33.34	1.26M
August 27, 2026	36.7	34.6	34.6	36.7	34.1	2.78M
August 26, 2026	35.1	36.82	36.82	36.96	34.64	2.38M
August 25, 2026	34.05	35.28	35.28	35.57	34	2.49M
August 24, 2026	32.25	33.72	33.72	35.09	32.02	2.41M
August 21, 2026	31.42	32.28	32.28	32.97	31.03	1.29M
August 20, 2026	32.3	31.26	31.26	32.3	30.72	1.51M
August 19, 2026	32.88	32.28	32.28	33.48	31.7	1.26M
August 18, 2026	31.31	32.28	32.28	32.35	31.31	1.03M