Veranda Learning Solutions Limited (VERANDA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Veranda Learning Solutions Limited (VERANDA.NS) since IPO date, it would be worth ₹1,617.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,073.31, while ₹1000 invested 1 year ago would be worth ₹879.49. This corresponds to total returns of 61.75%, 7.33%, -12.05%, respectively, with annualized returns of 11.33%, 2.39%, -12.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 222.8 | 213.8 | 213.8 | 228.08 | 212.2 | 522,323 |
| September 30, 2026 | 223 | 220.75 | 220.75 | 224.95 | 216.9 | 1.43M |
| September 29, 2026 | 239.86 | 223.31 | 223.31 | 239.91 | 220 | 2.1M |
| September 28, 2026 | 232.9 | 238.02 | 238.02 | 244.02 | 230 | 434,117 |
| September 25, 2026 | 232.35 | 232.59 | 232.59 | 238.25 | 230.02 | 410,578 |
| September 24, 2026 | 230.5 | 232.46 | 232.46 | 237.5 | 226.16 | 466,671 |
| September 23, 2026 | 230 | 231.5 | 231.5 | 237 | 227.04 | 333,657 |
| September 22, 2026 | 231.97 | 230.13 | 230.13 | 232.61 | 225.16 | 627,222 |
| September 21, 2026 | 223 | 229.17 | 229.17 | 232.5 | 218.43 | 339,186 |
| September 18, 2026 | 216.98 | 221.76 | 221.76 | 225 | 212.8 | 279,852 |
| September 17, 2026 | 215 | 214.57 | 214.57 | 218.72 | 212.35 | 226,215 |
| September 16, 2026 | 219.3 | 217.97 | 217.97 | 219.9 | 211.2 | 158,113 |
| September 15, 2026 | 225.45 | 218.28 | 218.28 | 228.78 | 216.65 | 149,157 |
| September 11, 2026 | 230.1 | 225.24 | 225.24 | 232.86 | 223.66 | 336,086 |
| September 10, 2026 | 235.49 | 230.51 | 230.51 | 235.59 | 229.65 | 90,910 |
| September 09, 2026 | 234.16 | 233.79 | 233.79 | 236.7 | 230.49 | 146,699 |
| September 08, 2026 | 241.6 | 232.73 | 232.73 | 243.14 | 229.66 | 527,402 |
| September 07, 2026 | 244 | 241.81 | 241.81 | 246.63 | 241 | 113,164 |
| September 04, 2026 | 244.3 | 242.63 | 242.63 | 244.44 | 239.01 | 139,217 |
| September 03, 2026 | 248.99 | 242.27 | 242.27 | 250 | 241.5 | 132,412 |
| September 02, 2026 | 241 | 243.92 | 243.92 | 248.6 | 239.1 | 248,690 |
| September 01, 2026 | 248.75 | 242.94 | 242.94 | 249.99 | 241.21 | 302,131 |
| August 31, 2026 | 239.8 | 249.3 | 249.3 | 255.2 | 237.6 | 760,805 |
| August 28, 2026 | 242.5 | 240.65 | 240.65 | 244 | 238.6 | 182,974 |
| August 27, 2026 | 246.05 | 243.55 | 243.55 | 248 | 240.5 | 231,611 |
| August 26, 2026 | 246.45 | 243.3 | 243.3 | 250 | 240.05 | 261,268 |
| August 25, 2026 | 250.15 | 248 | 248 | 252.75 | 245.85 | 195,120 |
| August 24, 2026 | 256.25 | 250.15 | 250.15 | 258.6 | 245.05 | 808,794 |
| August 21, 2026 | 258 | 259.25 | 259.25 | 264.95 | 256.05 | 1.01M |
| August 20, 2026 | 236.9 | 255.9 | 255.9 | 265.85 | 236 | 9.97M |
| August 19, 2026 | 240 | 233.7 | 233.7 | 240.35 | 232.1 | 167,460 |
| August 18, 2026 | 238 | 240 | 240 | 242.8 | 233.8 | 165,468 |
| August 17, 2026 | 238.3 | 235.1 | 235.1 | 238.3 | 226.1 | 490,551 |
| August 14, 2026 | 243.4 | 245.9 | 245.9 | 249.9 | 239.45 | 253,260 |
| August 13, 2026 | 251.5 | 242.8 | 242.8 | 262.7 | 232.25 | 2.95M |
| August 12, 2026 | 249.9 | 251.35 | 251.35 | 253.45 | 245.3 | 265,679 |
| August 11, 2026 | 245.4 | 248.15 | 248.15 | 252 | 241.2 | 204,978 |
| August 10, 2026 | 257.95 | 246.7 | 246.7 | 258.5 | 245 | 187,092 |
| August 07, 2026 | 260.85 | 257.95 | 257.95 | 261 | 253.8 | 222,845 |
| August 06, 2026 | 258.5 | 258.3 | 258.3 | 264.7 | 255.8 | 270,968 |
| August 05, 2026 | 258 | 257.6 | 257.6 | 260.8 | 252.3 | 205,495 |
| August 04, 2026 | 256.5 | 257.3 | 257.3 | 267.45 | 253.5 | 619,443 |
| August 03, 2026 | 261 | 254.45 | 254.45 | 265.5 | 248 | 1.36M |
| July 31, 2026 | 231.46 | 259.09 | 259.09 | 265 | 229.87 | 3.37M |
| July 30, 2026 | 229.9 | 231.97 | 231.97 | 234.89 | 228.65 | 76,551 |
| July 29, 2026 | 239.7 | 229.39 | 229.39 | 242.89 | 228.1 | 232,550 |
| July 28, 2026 | 232.8 | 228.75 | 228.75 | 233.69 | 227.15 | 82,017 |
| July 27, 2026 | 241.85 | 232.95 | 232.95 | 241.85 | 231.15 | 84,370 |
| July 24, 2026 | 235 | 233.78 | 233.78 | 235.19 | 230 | 64,566 |
| July 23, 2026 | 230.23 | 236.62 | 236.62 | 241.25 | 229.34 | 138,004 |
| July 22, 2026 | 237.25 | 232.93 | 232.93 | 240 | 232.02 | 96,337 |
| July 21, 2026 | 224.07 | 237.29 | 237.29 | 240 | 222.67 | 357,088 |
| July 20, 2026 | 224 | 224.07 | 224.07 | 231 | 220 | 202,040 |
| July 17, 2026 | 224.59 | 224.77 | 224.77 | 229 | 219.74 | 368,190 |
| July 16, 2026 | 228.9 | 226.14 | 226.14 | 229.49 | 223.4 | 253,787 |
| July 15, 2026 | 231.35 | 228.92 | 228.92 | 233 | 227.1 | 131,094 |
| July 14, 2026 | 230.81 | 229.82 | 229.82 | 234.5 | 227.57 | 164,256 |
| July 13, 2026 | 238 | 231.86 | 231.86 | 238.61 | 230 | 210,932 |
| July 10, 2026 | 248.75 | 237.95 | 237.95 | 253.35 | 237 | 218,272 |
| July 09, 2026 | 242.21 | 246.58 | 246.58 | 252 | 241.59 | 157,890 |