Veranda Learning Solutions Limited (VERANDA.NS) NSE

152.54

-2.33(-1.50%)

Updated at April 23 03:29PM

Currency In INR

VERANDA.NS Historical Return

If you invested ₹1000 in Veranda Learning Solutions Limited (VERANDA.NS) since IPO date, it would be worth ₹1,162.21 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹815.72, while ₹1000 invested 1 year ago would be worth ₹674.3. This corresponds to total returns of 16.22%, -18.43%, -32.57%, respectively, with annualized returns of 3.8%, -6.56%, -32.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERANDA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	155.24	154.87	154.87	156.49	153.2	114,733
April 21, 2026	157	156.02	156.02	158	155	84,138
April 20, 2026	156.72	154.97	154.97	158.25	153.27	121,378
April 17, 2026	151.9	158.3	158.3	159.53	151.9	122,510
April 16, 2026	155	151.64	151.64	155.45	150	89,930
April 15, 2026	150	154.19	154.19	154.99	148.14	113,008
April 13, 2026	150	147.75	147.75	152.5	147.22	114,552
April 10, 2026	153.1	151.48	151.48	156.84	150.07	170,292
April 09, 2026	145.9	150.84	150.84	156.9	143.52	303,262
April 08, 2026	140.5	145.34	145.34	147.18	140.5	247,756
April 07, 2026	141.1	138.13	138.13	148.25	137.1	297,373
April 06, 2026	145	144.24	144.24	146.39	138.65	434,246
April 02, 2026	140	143.13	143.13	144.28	138.76	93,200
April 01, 2026	139.48	143.85	143.85	147.4	137.22	316,071
March 30, 2026	138.53	133.86	133.86	140.6	132	956,191
March 27, 2026	143.88	138.52	138.52	143.88	134.51	565,256
March 25, 2026	143	143.18	143.18	149.38	142.39	455,251
March 24, 2026	140	142.1	142.1	146.4	136.46	485,274
March 23, 2026	137.53	136.07	136.07	139.1	130.84	464,393
March 20, 2026	-1	-1	137.53	-1	-1	0
March 19, 2026	137.74	131.74	131.74	138.12	130.02	922,087
March 18, 2026	134.87	138.81	138.81	141.18	134.11	831,656
March 17, 2026	138.3	134.88	134.88	140.5	134.1	270,253
March 16, 2026	144.01	140.22	140.22	145.22	138.1	304,245
March 13, 2026	149.9	142.47	142.47	151.25	139.72	349,912
March 12, 2026	155.5	151.27	151.27	156.73	149.6	568,468
March 11, 2026	159.9	155.49	155.49	164.99	153.5	283,541
March 10, 2026	155.41	159.26	159.26	160.67	154.83	245,553
March 09, 2026	161	152.36	152.36	161	151	284,374
March 06, 2026	168.84	163.86	163.86	169.85	162.88	121,864
March 05, 2026	167.5	167.5	167.5	171.89	162.7	251,460
March 04, 2026	-1	-1	165.27	-1	-1	0
March 02, 2026	170	176.92	176.92	178.94	168	174,918
February 27, 2026	185	181.82	181.82	185.68	180.5	109,018
February 26, 2026	187	185.14	185.14	189.79	184.25	120,885
February 25, 2026	193.47	186.58	186.58	193.47	186	101,893
February 24, 2026	183.01	191.93	191.93	194.99	183.01	112,267
February 23, 2026	191.67	185.35	185.35	192.4	184.5	91,439
February 20, 2026	192.78	189.96	189.96	193.76	189	62,882
February 19, 2026	194.98	191.06	191.06	199.25	189.12	132,289
February 18, 2026	193.1	194	194	195.26	192.5	87,066
February 17, 2026	192.22	193.48	193.48	197	191.14	81,790
February 16, 2026	195.5	194.6	194.6	197.22	192.21	69,878
February 13, 2026	199.22	195.95	195.95	200.5	193.35	89,974
February 12, 2026	202.79	199.23	199.23	202.79	198.5	235,303
February 11, 2026	198.47	201.28	201.28	212.3	198.05	681,912
February 10, 2026	197.75	196.99	196.99	201.5	194	148,076
February 09, 2026	200	198.33	198.33	206.18	197	117,871
February 06, 2026	198.44	197.89	197.89	208.98	193.79	553,177
February 05, 2026	201.95	198.44	198.44	201.95	196.5	45,723
February 04, 2026	191	199.96	199.96	201.65	191	126,595
February 03, 2026	194.08	191.52	191.52	201	186.87	417,161
February 02, 2026	197.43	189.6	189.6	198.15	188	89,732
February 01, 2026	203.98	196.52	196.52	203.98	195.2	80,877
January 30, 2026	190.36	205.83	205.83	208.2	189	236,446
January 29, 2026	193.59	192.36	192.36	195.69	190.1	74,002
January 28, 2026	196.01	193.71	193.71	202	191.26	115,668
January 27, 2026	207.87	197.69	197.69	212.65	193.41	176,457
January 23, 2026	213.12	206.83	206.83	213.12	204.32	99,834
January 22, 2026	207.44	211.43	211.43	217.73	204.08	208,771