Veranda Learning Solutions Limited (VERANDA.NS) NSE

Currency In INR

VERANDA.NS Historical Return

If you invested ₹1000 in Veranda Learning Solutions Limited (VERANDA.NS) since IPO date, it would be worth ₹1,716.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,086.8, while ₹1000 invested 1 year ago would be worth ₹993.52. This corresponds to total returns of 71.61%, 8.68%, -0.65%, respectively, with annualized returns of 12.99%, 2.81%, -0.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERANDA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	235.49	230.51	230.51	235.59	229.65	90,910
September 09, 2026	234.16	233.79	233.79	236.7	230.49	146,699
September 08, 2026	241.6	232.73	232.73	243.14	229.66	527,402
September 07, 2026	244	241.81	241.81	246.63	241	113,164
September 04, 2026	244.3	242.63	242.63	244.44	239.01	139,217
September 03, 2026	248.99	242.27	242.27	250	241.5	132,412
September 02, 2026	241	243.92	243.92	248.6	239.1	248,690
September 01, 2026	248.75	242.94	242.94	249.99	241.21	302,131
August 31, 2026	239.8	249.3	249.3	255.2	237.6	760,805
August 28, 2026	242.5	240.65	240.65	244	238.6	182,974
August 27, 2026	246.05	243.55	243.55	248	240.5	231,611
August 26, 2026	246.45	243.3	243.3	250	240.05	261,268
August 25, 2026	250.15	248	248	252.75	245.85	195,120
August 24, 2026	256.25	250.15	250.15	258.6	245.05	808,794
August 21, 2026	258	259.25	259.25	264.95	256.05	1.01M
August 20, 2026	236.9	255.9	255.9	265.85	236	9.97M
August 19, 2026	240	233.7	233.7	240.35	232.1	167,460
August 18, 2026	238	240	240	242.8	233.8	165,468
August 17, 2026	238.3	235.1	235.1	238.3	226.1	490,551
August 14, 2026	243.4	245.9	245.9	249.9	239.45	253,260
August 13, 2026	251.5	242.8	242.8	262.7	232.25	2.95M
August 12, 2026	249.9	251.35	251.35	253.45	245.3	265,679
August 11, 2026	245.4	248.15	248.15	252	241.2	204,978
August 10, 2026	257.95	246.7	246.7	258.5	245	187,092
August 07, 2026	260.85	257.95	257.95	261	253.8	222,845
August 06, 2026	258.5	258.3	258.3	264.7	255.8	270,968
August 05, 2026	258	257.6	257.6	260.8	252.3	205,495
August 04, 2026	256.5	257.3	257.3	267.45	253.5	619,443
August 03, 2026	261	254.45	254.45	265.5	248	1.36M
July 31, 2026	231.46	259.09	259.09	265	229.87	3.37M
July 30, 2026	229.9	231.97	231.97	234.89	228.65	76,551
July 29, 2026	239.7	229.39	229.39	242.89	228.1	232,550
July 28, 2026	232.8	228.75	228.75	233.69	227.15	82,017
July 27, 2026	241.85	232.95	232.95	241.85	231.15	84,370
July 24, 2026	235	233.78	233.78	235.19	230	64,566
July 23, 2026	230.23	236.62	236.62	241.25	229.34	138,004
July 22, 2026	237.25	232.93	232.93	240	232.02	96,337
July 21, 2026	224.07	237.29	237.29	240	222.67	357,088
July 20, 2026	224	224.07	224.07	231	220	202,040
July 17, 2026	224.59	224.77	224.77	229	219.74	368,190
July 16, 2026	228.9	226.14	226.14	229.49	223.4	253,787
July 15, 2026	231.35	228.92	228.92	233	227.1	131,094
July 14, 2026	230.81	229.82	229.82	234.5	227.57	164,256
July 13, 2026	238	231.86	231.86	238.61	230	210,932
July 10, 2026	248.75	237.95	237.95	253.35	237	218,272
July 09, 2026	242.21	246.58	246.58	252	241.59	157,890
July 08, 2026	256.71	242.18	242.18	258.82	236.76	514,529
July 07, 2026	261.61	255.68	255.68	262.67	250.1	367,862
July 06, 2026	250	259.53	259.53	265.96	246.96	2M
July 03, 2026	248	246.9	246.9	249.34	242.81	312,296
July 02, 2026	239.4	247.1	247.1	249.99	237.93	592,069
July 01, 2026	239.95	237.57	237.57	240.8	234.5	94,132
June 30, 2026	233.1	238.98	238.98	239.9	233.1	136,243
June 29, 2026	230	233.57	233.57	236.59	228	196,080
June 25, 2026	240.7	234.37	234.37	242.36	233.1	194,835
June 24, 2026	243	239.51	239.51	245.19	236.41	239,705
June 23, 2026	240	241.98	241.98	249.2	237.52	434,364
June 22, 2026	244.89	239.04	239.04	251.9	237.6	497,442
June 19, 2026	244.58	244.89	244.89	247.5	239.15	438,301
June 18, 2026	238.8	242.44	242.44	245.4	230.41	410,751