Veranda Learning Solutions Limited (VERANDA.NS) NSE

230.33

-0.01(+-0.00%)

Updated at September 08 01:21PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025214.27230.34230.34233.52061.71M
September 04, 2025217.5212.67212.67218.5211.63224,786
September 03, 2025219.49214.64214.64220.25213313,238
September 02, 2025223.58217.83217.83225.39217.01156,742
September 01, 2025221.47223.58223.58226.39220.1144,948
August 29, 2025225218.63218.63228.4217.25344,690
August 28, 2025232.25223.57223.57237.4221.4871,933
August 26, 2025230.15231.47231.47239.42278.86M
August 25, 2025221.9232.47232.47234.3219.33340,844
August 22, 2025229.89221.47221.47232220180,665
August 21, 2025227.5229.57229.57231227.5192,961
August 20, 2025226.9227.33227.33236.58223.1219,749
August 19, 2025220227.39227.39230.19220116,717
August 18, 2025225.49220.28220.28229.44220154,981
August 14, 2025231.09224.43224.43235223.81106,293
August 13, 2025231.9230.68230.68235.1229.08116,141
August 12, 2025227232232233.68226.69103,966
August 11, 2025228226.98226.98231.23226116,135
August 08, 2025236.85230.16230.16239.79226.25249,910
August 07, 2025229.2234.79234.79236.78225.26348,998
August 06, 2025243.14229.65229.65244.92223546,604
August 05, 2025242243.14243.14246.772311.02M
August 04, 2025231.4240.28240.28249.5228.31886,530
August 01, 2025240232.01232.01244229.25569,430
July 31, 2025226237.32237.32241222.911.08M
July 30, 2025225.2227.46227.46229.9222405,902
July 29, 2025223.6225.7225.7229.79208.781.19M
July 28, 2025224.56223.55223.55234.5221.88946,967
July 25, 2025222.99224.35224.35227.7215.161.08M
July 24, 2025242.25221.59221.59242.25217.751.97M
July 23, 2025248245.14245.14249.74240.1545,553
July 22, 2025244.95244.4244.4249.44241.22298,583
July 21, 2025252244.92244.92258.5244.1292,018
July 18, 2025266252.36252.36271244.121.1M
July 17, 2025260.01265.91265.91269.89257.8715,630
July 16, 2025263.8257.79257.79269.51253.25918,487
July 15, 2025253260.92260.92262253501,989
July 14, 2025244.71256.24256.24257240.01372,398
July 11, 2025251.08247.54247.54254.98242.3332,514
July 10, 2025244251.54251.54252.5239.5475,127
July 09, 2025240244.54244.54246.76236.64432,763
July 08, 2025231.99240.19240.19242.2228.89641,132
July 07, 2025225234.12234.12238.4221.41675,708
July 04, 2025198.4226.99226.99232.2197.262.58M
July 03, 2025198.25194.68194.68198.3194.537,868
July 02, 2025201.65196.3196.3201.65194.6270,824
July 01, 2025199.4201.2201.2201.45198.332,188
June 30, 2025196.88198.5198.5200.38196.8835,091
June 27, 2025200.76196.88196.88200.76196.6216,792
June 26, 2025199.95196.93196.93203.8196.2220,343
June 25, 2025197.25198.53198.53200.1197.1531,932
June 24, 2025198197.27197.27200.06196.435,339
June 23, 2025200.86195.62195.62200.86194.6834,291
June 20, 2025197.2198.87198.87201.05196.5132,659
June 19, 2025206.25199.18199.18209.85196165,173
June 18, 2025193.75209.99209.99212189.92528,405
June 17, 2025197.3191.81191.81197.47191.0628,703
June 16, 2025199.4195.34195.34199.4191.4961,929
June 13, 2025196.5197.53197.53199.7196.3240,250
June 12, 2025204.85201.51201.51204.85199.5486,664
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved