Veranda Learning Solutions Limited (VERANDA.NS) NSE

206.56

-0.88(-0.42%)

Updated at December 05 11:24AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025211.86207.44207.44211.86206.887,818
December 03, 2025211.02210.8210.8217.5209.897,471
December 02, 2025212212.85212.85217.46211145,022
December 01, 2025212.3211.96211.96214.6210.5116,509
November 28, 2025206.6212.9212.9223.99206.6701,147
November 27, 2025207.35206.55206.55210205.5563,875
November 26, 2025208.99205.7205.7210.2203.1101,121
November 25, 2025204205.03205.03210.4203125,688
November 24, 2025211.25206.02206.02214.9820583,668
November 21, 2025217.86210.19210.19218.01209.64155,402
November 19, 2025217.4219.57219.57223.45215.45189,398
November 18, 2025217.67217.4217.4220.01215.5128,130
November 17, 2025223.05217.89217.89223.21216.15193,162
November 14, 2025222.5221.28221.28231.7220145,670
November 13, 2025226.97221.7221.7227.9220.49186,356
November 12, 2025229.8226.58226.58229.822587,335
November 11, 2025226.1229.09229.09230.65222.45258,219
November 10, 2025234.2226.01226.01234.2225.13146,263
November 07, 2025231232.8232.8233.9224.67248,739
November 06, 2025230231.72231.72233226.89230,733
November 04, 2025230229.31229.31234.9227.51212,527
November 03, 2025232.04228.24228.24233.9225.71164,346
October 31, 2025235.2232.04232.04237.59230.52227,294
October 30, 2025237.94236.45236.45244.78233.15455,611
October 29, 2025257.91236.05236.05259.2233.3643,285
October 28, 2025262254.1254.1272.5250.152.43M
October 27, 2025258.76262.44262.44264.52561.08M
October 24, 2025234254.94254.942582341.91M
October 23, 2025239.7235.77235.77243.3234.46583,120
October 21, 2025233.79238.71238.71241231.31389,882
October 20, 2025229.69230.77230.77234.19227.63120,544
October 17, 2025231.45229.68229.68232.59224.99331,715
October 16, 2025224.25229.76229.76234.9224.25219,314
October 15, 2025223224.24224.24227.9222.21217,537
October 14, 2025231.48224.13224.13231.48221.15257,511
October 13, 2025223.86227.33227.33232220.07434,098
October 10, 2025226222.74222.74226222.1350,220
October 09, 2025225.9223.95223.95226221.98133,734
October 08, 2025223.1225.09225.09231.99223.1145,849
October 07, 2025231224.77224.77232.23224.15160,566
October 06, 2025242.49231.95231.95244.9231367,723
October 03, 2025226.7241.39241.39243.5226.21.05M
October 01, 2025217.55225.58225.58228.8216.82716,381
September 30, 2025215.96218.43218.43220213.58302,858
September 29, 2025216215.37215.37220.12211.61123,467
September 26, 2025215.1214.29214.29225211.51766,599
September 25, 2025216.27213.56213.56218.06212.47132,845
September 24, 2025219.5218.12218.12224215.76180,042
September 23, 2025216.4217.98217.98222.59215438,113
September 22, 2025224.9216.4216.4225.75214338,440
September 19, 2025224.14220.07220.07227214.63319,605
September 18, 2025229.93224.14224.14230221.6155,743
September 17, 2025224.98229.08229.08230.99221338,769
September 16, 2025219.92223.05223.05226218.44206,927
September 15, 2025225.38219.92219.92226.97218.22157,942
September 12, 2025226226.5226.5229223.02296,177
September 11, 2025229226.71226.71232.65224.65277,528
September 10, 2025231228.23228.23231.38225.01273,719
September 09, 2025231.81230.33230.33233.15228.75179,293
September 08, 2025232.3232.09232.09235226.04401,739
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved