Veranda Learning Solutions Limited (VERANDA.NS) NSE

231.55

-2.74001(-1.17%)

Updated at June 03 03:29PM

Currency In INR

VERANDA.NS Historical Return

If you invested ₹1000 in Veranda Learning Solutions Limited (VERANDA.NS) since IPO date, it would be worth ₹1,764.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,287.82, while ₹1000 invested 1 year ago would be worth ₹1,165.27. This corresponds to total returns of 76.42%, 28.78%, 16.53%, respectively, with annualized returns of 14.67%, 8.81%, 16.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERANDA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	232.09	234.29	234.29	235.89	222	420,680
June 01, 2026	239	231.67	231.67	250.11	226.25	439,055
May 29, 2026	234.9	234.89	234.89	239	229.61	331,744
May 27, 2026	237.24	233.37	233.37	240.4	229	304,261
May 26, 2026	236.09	237.24	237.24	242	236.01	177,686
May 25, 2026	246.25	237.85	237.85	246.25	236.01	173,904
May 22, 2026	246	241.45	241.45	248.52	240	133,809
May 21, 2026	247.65	243.97	243.97	251	240.31	880,129
May 20, 2026	234.95	240.04	240.04	243.99	232.1	376,642
May 19, 2026	232	234.95	234.95	240.04	232	141,360
May 18, 2026	241.04	232.45	232.45	241.04	227.5	386,009
May 15, 2026	238.11	240.78	240.78	245	232.55	729,268
May 14, 2026	245	240.5	240.5	247	234.1	1.15M
May 13, 2026	220.1	239.25	239.25	245	217.02	6.53M
May 12, 2026	213.59	214.34	214.34	225	208	549,859
May 11, 2026	216.5	214.18	214.18	220	209.82	172,793
May 08, 2026	221	217.76	217.76	223.7	215.25	153,548
May 07, 2026	223.1	222.8	222.8	229.37	215.55	400,117
May 06, 2026	206.8	222	222	231	204.11	1.06M
May 05, 2026	198.86	203.87	203.87	208	196.63	302,241
May 04, 2026	196.99	198.86	198.86	204.13	193	305,247
April 30, 2026	196.58	190	190	196.98	186.2	275,139
April 29, 2026	188.15	196.87	196.87	199.9	184.77	875,900
April 28, 2026	160.75	188.15	188.15	192.12	158.11	2.09M
April 27, 2026	159.01	160.1	160.1	161.89	158.39	269,505
April 24, 2026	152.94	161.06	161.06	165	150.16	590,609
April 23, 2026	153.15	152.54	152.54	157.2	151.1	79,993
April 22, 2026	155.24	154.87	154.87	156.49	153.2	114,733
April 21, 2026	157	156.02	156.02	158	155	84,138
April 20, 2026	156.72	154.97	154.97	158.25	153.27	121,378
April 17, 2026	151.9	158.3	158.3	159.53	151.9	122,510
April 16, 2026	155	151.64	151.64	155.45	150	89,930
April 15, 2026	150	154.19	154.19	154.99	148.14	113,008
April 13, 2026	150	147.75	147.75	152.5	147.22	114,552
April 10, 2026	153.1	151.48	151.48	156.84	150.07	170,292
April 09, 2026	145.9	150.84	150.84	156.9	143.52	303,262
April 08, 2026	140.5	145.34	145.34	147.18	140.5	247,756
April 07, 2026	141.1	138.13	138.13	148.25	137.1	297,373
April 06, 2026	145	144.24	144.24	146.39	138.65	434,246
April 02, 2026	140	143.13	143.13	144.28	138.76	93,200
April 01, 2026	139.48	143.85	143.85	147.4	137.22	316,071
March 30, 2026	138.53	133.86	133.86	140.6	132	956,191
March 27, 2026	143.88	138.52	138.52	143.88	134.51	565,256
March 25, 2026	143	143.18	143.18	149.38	142.39	455,251
March 24, 2026	140	142.1	142.1	146.4	136.46	485,274
March 23, 2026	137.53	136.07	136.07	139.1	130.84	464,393
March 20, 2026	-1	-1	137.53	-1	-1	0
March 19, 2026	137.74	131.74	131.74	138.12	130.02	922,087
March 18, 2026	134.87	138.81	138.81	141.18	134.11	831,656
March 17, 2026	138.3	134.88	134.88	140.5	134.1	270,253
March 16, 2026	144.01	140.22	140.22	145.22	138.1	304,245
March 13, 2026	149.9	142.47	142.47	151.25	139.72	349,912
March 12, 2026	155.5	151.27	151.27	156.73	149.6	568,468
March 11, 2026	159.9	155.49	155.49	164.99	153.5	283,541
March 10, 2026	155.41	159.26	159.26	160.67	154.83	245,553
March 09, 2026	161	152.36	152.36	161	151	284,374
March 06, 2026	168.84	163.86	163.86	169.85	162.88	121,864
March 05, 2026	167.5	167.5	167.5	171.89	162.7	251,460
March 04, 2026	-1	-1	165.27	-1	-1	0
March 02, 2026	170	176.92	176.92	178.94	168	174,918