Veranda Learning Solutions Limited (VERANDA.NS) NSE

152.54

-2.33(-1.50%)

Updated at April 23 03:29PM

Currency In INR

VERANDA.NS Historical Return

If you invested ₹1000 in Veranda Learning Solutions Limited (VERANDA.NS) since IPO date, it would be worth ₹1,162.21 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹815.72, while ₹1000 invested 1 year ago would be worth ₹674.3. This corresponds to total returns of 16.22%, -18.43%, -32.57%, respectively, with annualized returns of 3.8%, -6.56%, -32.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERANDA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026153.15152.54152.54157.2151.179,993
April 22, 2026155.24154.87154.87156.49153.2114,733
April 21, 2026157156.02156.0215815584,138
April 20, 2026156.72154.97154.97158.25153.27121,378
April 17, 2026151.9158.3158.3159.53151.9122,510
April 16, 2026155151.64151.64155.4515089,930
April 15, 2026150154.19154.19154.99148.14113,008
April 13, 2026150147.75147.75152.5147.22114,552
April 10, 2026153.1151.48151.48156.84150.07170,292
April 09, 2026145.9150.84150.84156.9143.52303,262
April 08, 2026140.5145.34145.34147.18140.5247,756
April 07, 2026141.1138.13138.13148.25137.1297,373
April 06, 2026145144.24144.24146.39138.65434,246
April 02, 2026140143.13143.13144.28138.7693,200
April 01, 2026139.48143.85143.85147.4137.22316,071
March 30, 2026138.53133.86133.86140.6132956,191
March 27, 2026143.88138.52138.52143.88134.51565,256
March 25, 2026143143.18143.18149.38142.39455,251
March 24, 2026140142.1142.1146.4136.46485,274
March 23, 2026137.53136.07136.07139.1130.84464,393
March 20, 2026-1-1137.53-1-10
March 19, 2026137.74131.74131.74138.12130.02922,087
March 18, 2026134.87138.81138.81141.18134.11831,656
March 17, 2026138.3134.88134.88140.5134.1270,253
March 16, 2026144.01140.22140.22145.22138.1304,245
March 13, 2026149.9142.47142.47151.25139.72349,912
March 12, 2026155.5151.27151.27156.73149.6568,468
March 11, 2026159.9155.49155.49164.99153.5283,541
March 10, 2026155.41159.26159.26160.67154.83245,553
March 09, 2026161152.36152.36161151284,374
March 06, 2026168.84163.86163.86169.85162.88121,864
March 05, 2026167.5167.5167.5171.89162.7251,460
March 04, 2026-1-1165.27-1-10
March 02, 2026170176.92176.92178.94168174,918
February 27, 2026185181.82181.82185.68180.5109,018
February 26, 2026187185.14185.14189.79184.25120,885
February 25, 2026193.47186.58186.58193.47186101,893
February 24, 2026183.01191.93191.93194.99183.01112,267
February 23, 2026191.67185.35185.35192.4184.591,439
February 20, 2026192.78189.96189.96193.7618962,882
February 19, 2026194.98191.06191.06199.25189.12132,289
February 18, 2026193.1194194195.26192.587,066
February 17, 2026192.22193.48193.48197191.1481,790
February 16, 2026195.5194.6194.6197.22192.2169,878
February 13, 2026199.22195.95195.95200.5193.3589,974
February 12, 2026202.79199.23199.23202.79198.5235,303
February 11, 2026198.47201.28201.28212.3198.05681,912
February 10, 2026197.75196.99196.99201.5194148,076
February 09, 2026200198.33198.33206.18197117,871
February 06, 2026198.44197.89197.89208.98193.79553,177
February 05, 2026201.95198.44198.44201.95196.545,723
February 04, 2026191199.96199.96201.65191126,595
February 03, 2026194.08191.52191.52201186.87417,161
February 02, 2026197.43189.6189.6198.1518889,732
February 01, 2026203.98196.52196.52203.98195.280,877
January 30, 2026190.36205.83205.83208.2189236,446
January 29, 2026193.59192.36192.36195.69190.174,002
January 28, 2026196.01193.71193.71202191.26115,668
January 27, 2026207.87197.69197.69212.65193.41176,457
January 23, 2026213.12206.83206.83213.12204.3299,834
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved