Veranda Learning Solutions Limited (VERANDA.NS) NSE

Currency In INR

AD

VERANDA.NS Historical Return

If you invested ₹1000 in Veranda Learning Solutions Limited (VERANDA.NS) since IPO date, it would be worth ₹259.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹189.06, while ₹1000 invested 1 year ago would be worth ₹144.34. This corresponds to total returns of -74.07%, -81.09%, -85.57%, respectively, with annualized returns of -25.75%, -42.61%, -85.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VERANDA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202635.8235.8235.823735.8271,935
October 19, 202637.737.737.737.737.751,199
October 16, 202643.8439.6839.6843.8439.6887,179
October 15, 202641.7641.7641.7641.7641282,344
October 14, 202639.7939.7839.7839.7937.9913,936
October 13, 202637.937.937.937.937.9161,031
October 12, 202636.136.136.136.136.1119,978
October 09, 202634.3934.3934.3934.3934.39122,023
October 08, 202632.232.7632.7632.7631.986,084
October 07, 202630.9931.231.231.230164,637
October 06, 202628.429.7229.7229.7226.9418,116
October 05, 2026214212.76212.76218.99207.6368,290
October 01, 2026222.8213.8213.8228.08212.2522,323
September 30, 2026223220.75220.75224.95216.91.43M
September 29, 2026239.86223.31223.31239.912202.1M
September 28, 2026232.9238.02238.02244.02230434,117
September 25, 2026232.35232.59232.59238.25230.02410,578
September 24, 2026230.5232.46232.46237.5226.16466,671
September 23, 2026230231.5231.5237227.04333,657
September 22, 2026231.97230.13230.13232.61225.16627,222
September 21, 2026223229.17229.17232.5218.43339,186
September 18, 2026216.98221.76221.76225212.8279,852
September 17, 2026215214.57214.57218.72212.35226,215
September 16, 2026219.3217.97217.97219.9211.2158,113
September 15, 2026225.45218.28218.28228.78216.65149,157
September 11, 2026230.1225.24225.24232.86223.66336,086
September 10, 2026235.49230.51230.51235.59229.6590,910
September 09, 2026234.16233.79233.79236.7230.49146,699
September 08, 2026241.6232.73232.73243.14229.66527,402
September 07, 2026244241.81241.81246.63241113,164
September 04, 2026244.3242.63242.63244.44239.01139,217
September 03, 2026248.99242.27242.27250241.5132,412
September 02, 2026241243.92243.92248.6239.1248,690
September 01, 2026248.75242.94242.94249.99241.21302,131
August 31, 2026239.8249.3249.3255.2237.6760,805
August 28, 2026242.5240.65240.65244238.6182,974
August 27, 2026246.05243.55243.55248240.5231,611
August 26, 2026246.45243.3243.3250240.05261,268
August 25, 2026250.15248248252.75245.85195,120
August 24, 2026256.25250.15250.15258.6245.05808,794
August 21, 2026258259.25259.25264.95256.051.01M
August 20, 2026236.9255.9255.9265.852369.97M
August 19, 2026240233.7233.7240.35232.1167,460
August 18, 2026238240240242.8233.8165,468
August 17, 2026238.3235.1235.1238.3226.1490,551
August 14, 2026243.4245.9245.9249.9239.45253,260
August 13, 2026251.5242.8242.8262.7232.252.95M
August 12, 2026249.9251.35251.35253.45245.3265,679
August 11, 2026245.4248.15248.15252241.2204,978
August 10, 2026257.95246.7246.7258.5245187,092
August 07, 2026260.85257.95257.95261253.8222,845
August 06, 2026258.5258.3258.3264.7255.8270,968
August 05, 2026258257.6257.6260.8252.3205,495
August 04, 2026256.5257.3257.3267.45253.5619,443
August 03, 2026261254.45254.45265.52481.36M
July 31, 2026231.46259.09259.09265229.873.37M
July 30, 2026229.9231.97231.97234.89228.6576,551
July 29, 2026239.7229.39229.39242.89228.1232,550
July 28, 2026232.8228.75228.75233.69227.1582,017
July 27, 2026241.85232.95232.95241.85231.1584,370
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved