Veranda Learning Solutions Limited (VERANDA.NS) NSE

230.00

-4.29001(-1.83%)

Updated at June 03 10:42AM

Currency In INR

VERANDA.NS Historical Return

If you invested ₹1000 in Veranda Learning Solutions Limited (VERANDA.NS) since IPO date, it would be worth ₹1,783.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,301.95, while ₹1000 invested 1 year ago would be worth ₹1,178.05. This corresponds to total returns of 78.35%, 30.19%, 17.8%, respectively, with annualized returns of 14.97%, 9.2%, 17.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERANDA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026232.09234.29234.29235.89222420,680
June 01, 2026239231.67231.67250.11226.25439,055
May 29, 2026234.9234.89234.89239229.61331,744
May 27, 2026237.24233.37233.37240.4229304,261
May 26, 2026236.09237.24237.24242236.01177,686
May 25, 2026246.25237.85237.85246.25236.01173,904
May 22, 2026246241.45241.45248.52240133,809
May 21, 2026247.65243.97243.97251240.31880,129
May 20, 2026234.95240.04240.04243.99232.1376,642
May 19, 2026232234.95234.95240.04232141,360
May 18, 2026241.04232.45232.45241.04227.5386,009
May 15, 2026238.11240.78240.78245232.55729,268
May 14, 2026245240.5240.5247234.11.15M
May 13, 2026220.1239.25239.25245217.026.53M
May 12, 2026213.59214.34214.34225208549,859
May 11, 2026216.5214.18214.18220209.82172,793
May 08, 2026221217.76217.76223.7215.25153,548
May 07, 2026223.1222.8222.8229.37215.55400,117
May 06, 2026206.8222222231204.111.06M
May 05, 2026198.86203.87203.87208196.63302,241
May 04, 2026196.99198.86198.86204.13193305,247
April 30, 2026196.58190190196.98186.2275,139
April 29, 2026188.15196.87196.87199.9184.77875,900
April 28, 2026160.75188.15188.15192.12158.112.09M
April 27, 2026159.01160.1160.1161.89158.39269,505
April 24, 2026152.94161.06161.06165150.16590,609
April 23, 2026153.15152.54152.54157.2151.179,993
April 22, 2026155.24154.87154.87156.49153.2114,733
April 21, 2026157156.02156.0215815584,138
April 20, 2026156.72154.97154.97158.25153.27121,378
April 17, 2026151.9158.3158.3159.53151.9122,510
April 16, 2026155151.64151.64155.4515089,930
April 15, 2026150154.19154.19154.99148.14113,008
April 13, 2026150147.75147.75152.5147.22114,552
April 10, 2026153.1151.48151.48156.84150.07170,292
April 09, 2026145.9150.84150.84156.9143.52303,262
April 08, 2026140.5145.34145.34147.18140.5247,756
April 07, 2026141.1138.13138.13148.25137.1297,373
April 06, 2026145144.24144.24146.39138.65434,246
April 02, 2026140143.13143.13144.28138.7693,200
April 01, 2026139.48143.85143.85147.4137.22316,071
March 30, 2026138.53133.86133.86140.6132956,191
March 27, 2026143.88138.52138.52143.88134.51565,256
March 25, 2026143143.18143.18149.38142.39455,251
March 24, 2026140142.1142.1146.4136.46485,274
March 23, 2026137.53136.07136.07139.1130.84464,393
March 20, 2026-1-1137.53-1-10
March 19, 2026137.74131.74131.74138.12130.02922,087
March 18, 2026134.87138.81138.81141.18134.11831,656
March 17, 2026138.3134.88134.88140.5134.1270,253
March 16, 2026144.01140.22140.22145.22138.1304,245
March 13, 2026149.9142.47142.47151.25139.72349,912
March 12, 2026155.5151.27151.27156.73149.6568,468
March 11, 2026159.9155.49155.49164.99153.5283,541
March 10, 2026155.41159.26159.26160.67154.83245,553
March 09, 2026161152.36152.36161151284,374
March 06, 2026168.84163.86163.86169.85162.88121,864
March 05, 2026167.5167.5167.5171.89162.7251,460
March 04, 2026-1-1165.27-1-10
March 02, 2026170176.92176.92178.94168174,918
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved