Veranda Learning Solutions Limited (VERANDA.NS) NSE

Currency In INR

VERANDA.NS Historical Return

If you invested ₹1000 in Veranda Learning Solutions Limited (VERANDA.NS) since IPO date, it would be worth ₹1,766.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,280.29, while ₹1000 invested 1 year ago would be worth ₹904.85. This corresponds to total returns of 76.66%, 28.03%, -9.51%, respectively, with annualized returns of 14.3%, 8.58%, -9.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERANDA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	248.75	237.95	237.95	253.35	237	218,272
July 09, 2026	242.21	246.58	246.58	252	241.59	157,890
July 08, 2026	256.71	242.18	242.18	258.82	236.76	514,529
July 07, 2026	261.61	255.68	255.68	262.67	250.1	367,862
July 06, 2026	250	259.53	259.53	265.96	246.96	2M
July 03, 2026	248	246.9	246.9	249.34	242.81	312,296
July 02, 2026	239.4	247.1	247.1	249.99	237.93	592,069
July 01, 2026	239.95	237.57	237.57	240.8	234.5	94,132
June 30, 2026	233.1	238.98	238.98	239.9	233.1	136,243
June 29, 2026	230	233.57	233.57	236.59	228	196,080
June 25, 2026	240.7	234.37	234.37	242.36	233.1	194,835
June 24, 2026	243	239.51	239.51	245.19	236.41	239,705
June 23, 2026	240	241.98	241.98	249.2	237.52	434,364
June 22, 2026	244.89	239.04	239.04	251.9	237.6	497,442
June 19, 2026	244.58	244.89	244.89	247.5	239.15	438,301
June 18, 2026	238.8	242.44	242.44	245.4	230.41	410,751
June 17, 2026	234	234.89	234.89	239.75	233.6	221,834
June 16, 2026	244.7	235.36	235.36	247.41	232.76	361,521
June 15, 2026	231.69	241.48	241.48	244	226.9	703,523
June 12, 2026	223.39	226.92	226.92	239.32	220.21	686,420
June 11, 2026	221	218.38	218.38	221.81	213.22	230,185
June 10, 2026	227.25	221.66	221.66	232.99	218.5	198,696
June 09, 2026	226	226.25	226.25	229.8	221.65	281,124
June 08, 2026	228.58	224.77	224.77	229.71	222	278,182
June 05, 2026	236.85	229.73	229.73	238.87	225.76	256,219
June 04, 2026	230	237.55	237.55	243.6	230	299,266
June 03, 2026	233.59	232.99	232.99	237.9	229.14	218,684
June 02, 2026	232.09	234.29	234.29	235.89	222	420,680
June 01, 2026	239	231.67	231.67	250.11	226.25	439,055
May 29, 2026	234.9	234.89	234.89	239	229.61	331,744
May 27, 2026	237.24	233.37	233.37	240.4	229	304,261
May 26, 2026	236.09	237.24	237.24	242	236.01	177,686
May 25, 2026	246.25	237.85	237.85	246.25	236.01	173,904
May 22, 2026	246	241.45	241.45	248.52	240	133,809
May 21, 2026	247.65	243.97	243.97	251	240.31	880,129
May 20, 2026	234.95	240.04	240.04	243.99	232.1	376,642
May 19, 2026	232	234.95	234.95	240.04	232	141,360
May 18, 2026	241.04	232.45	232.45	241.04	227.5	386,009
May 15, 2026	238.11	240.78	240.78	245	232.55	729,268
May 14, 2026	245	240.5	240.5	247	234.1	1.15M
May 13, 2026	220.1	239.25	239.25	245	217.02	6.53M
May 12, 2026	213.59	214.34	214.34	225	208	549,859
May 11, 2026	216.5	214.18	214.18	220	209.82	172,793
May 08, 2026	221	217.76	217.76	223.7	215.25	153,548
May 07, 2026	223.1	222.8	222.8	229.37	215.55	400,117
May 06, 2026	206.8	222	222	231	204.11	1.06M
May 05, 2026	198.86	203.87	203.87	208	196.63	302,241
May 04, 2026	196.99	198.86	198.86	204.13	193	305,247
April 30, 2026	196.58	190	190	196.98	186.2	275,139
April 29, 2026	188.15	196.87	196.87	199.9	184.77	875,900
April 28, 2026	160.75	188.15	188.15	192.12	158.11	2.09M
April 27, 2026	159.01	160.1	160.1	161.89	158.39	269,505
April 24, 2026	152.94	161.06	161.06	165	150.16	590,609
April 23, 2026	153.15	152.54	152.54	157.2	151.1	79,993
April 22, 2026	155.24	154.87	154.87	156.49	153.2	114,733
April 21, 2026	157	156.02	156.02	158	155	84,138
April 20, 2026	156.72	154.97	154.97	158.25	153.27	121,378
April 17, 2026	151.9	158.3	158.3	159.53	151.9	122,510
April 16, 2026	155	151.64	151.64	155.45	150	89,930
April 15, 2026	150	154.19	154.19	154.99	148.14	113,008