6.86
+0.06(+0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 7.23 | 6.8 | 6.8 | 7.32 | 6.8 | 19,633 |
| June 26, 2025 | 6.82 | 7.21 | 7.21 | 7.27 | 6.82 | 21,136 |
| June 25, 2025 | 6.74 | 6.82 | 6.82 | 6.98 | 6.63 | 12,049 |
| June 24, 2025 | 6.71 | 6.74 | 6.74 | 7.15 | 6.58 | 17,414 |
| June 23, 2025 | 6.49 | 6.74 | 6.74 | 7.08 | 6.38 | 26,703 |
| June 20, 2025 | 6.81 | 6.99 | 6.99 | 7.12 | 6.61 | 19,489 |
| June 18, 2025 | 7.02 | 6.6 | 6.6 | 7.03 | 6.48 | 19,776 |
| June 17, 2025 | 7.18 | 6.96 | 6.96 | 7.61 | 6.72 | 25,130 |
| June 16, 2025 | 7 | 6.93 | 6.93 | 7.35 | 6.81 | 26,537 |
| June 13, 2025 | 7.76 | 7.1 | 7.1 | 7.8 | 7.03 | 24,243 |
| June 12, 2025 | 8 | 7.76 | 7.76 | 8.44 | 7.76 | 34,191 |
| June 11, 2025 | 8.23 | 8.12 | 8.12 | 8.75 | 8 | 28,049 |
| June 10, 2025 | 9.08 | 8 | 8 | 9.08 | 8 | 23,200 |
| June 09, 2025 | 8.89 | 8.98 | 8.98 | 9.58 | 8.75 | 40,960 |
| June 06, 2025 | 9.19 | 8.98 | 8.98 | 9.55 | 8.8 | 33,025 |
| June 05, 2025 | 8.75 | 8.7 | 8.7 | 9.26 | 8.41 | 51,789 |
| June 04, 2025 | 7.63 | 8.47 | 8.47 | 8.75 | 7.63 | 44,627 |
| June 03, 2025 | 7.61 | 7.84 | 7.84 | 7.84 | 7.36 | 20,403 |
| June 02, 2025 | 8.29 | 7.57 | 7.57 | 8.45 | 7.3 | 83,058 |
| May 30, 2025 | 6.61 | 8.09 | 8.09 | 8.49 | 6.6 | 270,942 |
| May 29, 2025 | 6.11 | 6.5 | 6.5 | 6.54 | 6.03 | 9,700 |
| May 28, 2025 | 6.36 | 6.08 | 6.08 | 6.36 | 5.94 | 10,862 |
| May 27, 2025 | 6.26 | 6.47 | 6.47 | 6.55 | 6.26 | 8,100 |
| May 23, 2025 | 6.38 | 6.26 | 6.26 | 6.55 | 6.26 | 11,330 |
| May 22, 2025 | 6.59 | 6.27 | 6.27 | 6.59 | 6.22 | 13,601 |
| May 21, 2025 | 6.6 | 6.37 | 6.37 | 6.65 | 6.32 | 14,857 |
| May 20, 2025 | 6.28 | 6.74 | 6.74 | 6.74 | 6.25 | 14,386 |
| May 19, 2025 | 6.18 | 6.32 | 6.32 | 6.5 | 6.09 | 14,909 |
| May 16, 2025 | 5.85 | 6.37 | 6.37 | 6.5 | 5.67 | 61,569 |
| May 15, 2025 | 5.3 | 5.67 | 5.67 | 6.02 | 5.29 | 31,794 |
| May 14, 2025 | 5.8 | 5.57 | 5.57 | 5.84 | 5.45 | 68,130 |
| May 13, 2025 | 6.85 | 6.14 | 6.14 | 7.4 | 5.93 | 1.36M |
| May 12, 2025 | 6.2 | 5.81 | 5.81 | 6.22 | 5.52 | 73,226 |
| May 09, 2025 | 5.85 | 6.06 | 6.06 | 6.23 | 5.49 | 24,450 |
| May 08, 2025 | 5.62 | 5.87 | 5.87 | 5.9 | 5.34 | 15,265 |
| May 07, 2025 | 5.4 | 5.59 | 5.59 | 5.7 | 5.1 | 18,637 |
| May 06, 2025 | 5.29 | 5.11 | 5.11 | 5.3 | 5.04 | 9,420 |
| May 05, 2025 | 5.45 | 5.22 | 5.22 | 5.7 | 5.22 | 16,890 |
| May 02, 2025 | 5.27 | 5.68 | 5.68 | 5.7 | 5.26 | 33,787 |
| May 01, 2025 | 4.95 | 5.4 | 5.4 | 5.49 | 4.95 | 36,007 |
| April 30, 2025 | 4.57 | 4.98 | 4.98 | 5.2 | 4.46 | 99,040 |
| April 29, 2025 | 4.61 | 4.6 | 4.6 | 4.71 | 4.56 | 4,800 |
| April 28, 2025 | 4.83 | 4.61 | 4.61 | 4.87 | 4.52 | 62,185 |
| April 25, 2025 | 4.62 | 4.82 | 4.82 | 4.87 | 4.46 | 31,900 |
| April 24, 2025 | 4.59 | 4.41 | 4.41 | 4.63 | 4.41 | 7,600 |
| April 23, 2025 | 4.4 | 4.54 | 4.54 | 4.78 | 4.38 | 38,112 |
| April 22, 2025 | 4.22 | 4.39 | 4.39 | 4.4 | 4.12 | 13,952 |
| April 21, 2025 | 4.2 | 4.35 | 4.35 | 4.4 | 4.08 | 47,400 |
| April 17, 2025 | 4.15 | 4.2 | 4.2 | 4.33 | 3.82 | 569,475 |
| April 16, 2025 | 4.59 | 4.41 | 4.41 | 4.6 | 4.28 | 15,390 |
| April 15, 2025 | 4.5 | 4.66 | 4.66 | 4.97 | 4.5 | 25,069 |
| April 14, 2025 | 4.41 | 4.49 | 4.49 | 4.72 | 4.15 | 23,731 |
| April 11, 2025 | 4.19 | 4.15 | 4.15 | 4.77 | 4.14 | 51,336 |
| April 10, 2025 | 4.47 | 4.19 | 4.19 | 4.56 | 4.1 | 39,475 |
| April 09, 2025 | 4 | 4.55 | 4.55 | 4.64 | 3.92 | 28,200 |
| April 08, 2025 | 4.21 | 4.07 | 4.07 | 4.39 | 4 | 44,100 |
| April 07, 2025 | 3.81 | 4.03 | 4.03 | 4.27 | 3.81 | 22,446 |
| April 04, 2025 | 4.27 | 4.05 | 4.05 | 4.27 | 3.9 | 26,528 |
| April 03, 2025 | 4.87 | 4.31 | 4.31 | 5.08 | 4.29 | 20,676 |
| April 02, 2025 | 4.89 | 4.76 | 4.76 | 4.98 | 4.58 | 12,159 |
