Vanguard FTSE Developed Europe ex UK UCITS ETF (EUR) Accumulating (VERE.DE) XETRA

Currency In EUR

VERE.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed Europe ex UK UCITS ETF (VERE.DE) since IPO date, it would be worth €2,010.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,567.98, while €1000 invested 1 year ago would be worth €1,199.68. This corresponds to total returns of 101.07%, 56.8%, 19.97%, respectively, with annualized returns of 10.53%, 9.41%, 19.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	60.53	60.5	60.5	60.6	60.38	2,142
July 09, 2026	60.32	60.5	60.5	60.5	60.1	7,993
July 08, 2026	60.44	59.87	59.87	60.5	59.7	19,914
July 07, 2026	61.3	60.86	60.86	61.44	60.86	3,957
July 06, 2026	61.68	61.39	61.39	61.78	61.26	5,391
July 03, 2026	61.47	61.62	61.62	61.72	61.34	2,393
July 02, 2026	60.29	61.18	61.18	61.38	60.29	3,105
July 01, 2026	60.55	60.42	60.42	60.67	60.26	14,417
June 30, 2026	60.49	60.73	60.73	60.74	60.43	2,270
June 29, 2026	60.03	60.03	60.03	60.07	59.9	1,608
June 26, 2026	60.18	59.99	59.99	60.19	59.7	8,981
June 25, 2026	60.1	60.43	60.43	60.55	60.09	2,778
June 24, 2026	59.76	59.93	59.93	59.93	59.7	23,064
June 23, 2026	59.82	59.83	59.83	59.98	59.69	14,209
June 22, 2026	60.25	60.36	60.36	60.42	60	10,401
June 19, 2026	60.29	60.13	60.13	60.43	60.1	3,601
June 18, 2026	60.4	60.26	60.26	60.43	60.06	29,127
June 17, 2026	59.89	60.35	60.35	60.35	59.89	5,451
June 16, 2026	59.93	59.88	59.88	60.18	59.87	11,247
June 15, 2026	60.46	59.76	59.76	60.48	59.75	5,435
June 12, 2026	59.14	59.58	59.58	59.58	59.14	15,619
June 11, 2026	58.1	58.44	58.44	58.65	58.1	4,907
June 10, 2026	58.26	58	58	58.38	57.67	31,838
June 09, 2026	58.42	58.19	58.19	58.95	58.19	2,805
June 08, 2026	57.84	58.3	58.3	58.5	57.82	14,196
June 05, 2026	58.61	58.4	58.4	58.85	58.4	11,490
June 04, 2026	58.36	58.72	58.72	58.72	58.36	2,216
June 03, 2026	58.65	58.28	58.28	58.65	58.28	8,185
June 02, 2026	58.7	58.77	58.77	58.84	58.56	5,563
June 01, 2026	58.74	58.35	58.35	58.77	58.1	7,286
May 29, 2026	58.85	58.74	58.74	59.08	58.74	10,909
May 28, 2026	58.68	58.67	58.67	58.83	58.39	11,405
May 27, 2026	59.01	58.84	58.84	59.28	58.77	10,396
May 26, 2026	59.16	58.8	58.8	59.19	58.8	11,500
May 25, 2026	59.08	59.49	59.49	59.55	58.87	110,907
May 22, 2026	58.3	58.45	58.45	58.57	58.2	5,684
May 21, 2026	57.88	57.92	57.92	58.18	57.62	10,484
May 20, 2026	56.92	57.93	57.93	58.25	56.92	30,590
May 19, 2026	57.03	56.97	56.97	57.45	56.97	11,459
May 18, 2026	56.28	56.93	56.93	57.11	56.26	11,150
May 15, 2026	57.06	56.61	56.61	57.12	56.5	16,715
May 14, 2026	57.29	57.55	57.55	57.59	57.24	5,429
May 13, 2026	56.87	56.91	56.91	56.91	56.5	4,449
May 12, 2026	56.42	56.42	56.42	56.76	56.37	9,869
May 11, 2026	57.03	57.04	57.04	57.11	56.83	2,101
May 08, 2026	57.01	57.01	57.01	57.11	56.9	15,788
May 07, 2026	58.04	57.3	57.3	58.23	57.3	5,133
May 06, 2026	57.17	57.88	57.88	58.16	57.17	26,182
May 05, 2026	55.85	56.62	56.62	56.62	55.85	17,916
May 04, 2026	56.53	55.65	55.65	56.6	55.65	12,685
April 30, 2026	55.34	56.47	56.47	56.47	55.34	13,703
April 29, 2026	56.13	55.72	55.72	56.16	55.62	11,627
April 28, 2026	56.07	55.94	55.94	56.31	55.87	7,651
April 27, 2026	56.43	56.21	56.21	56.71	56.19	29,383
April 24, 2026	56.43	56.39	56.39	56.7	56.06	13,845
April 23, 2026	56.44	56.62	56.62	56.72	56.25	7,365
April 22, 2026	57.05	56.51	56.51	57.05	56.51	8,312
April 21, 2026	57.35	56.72	56.72	57.48	56.72	19,631
April 20, 2026	57.18	57.25	57.25	57.28	57.07	11,273
April 17, 2026	56.66	57.7	57.7	57.72	56.62	2,461