Vanguard FTSE Developed Europe ex UK UCITS ETF (EUR) Accumulating (VERE.DE) XETRA

58.77

+0.42(+0.72%)

Updated at June 02 05:35PM

Currency In EUR

VERE.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed Europe ex UK UCITS ETF (VERE.DE) since IPO date, it would be worth €1,959 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,568.87, while €1000 invested 1 year ago would be worth €1,167.69. This corresponds to total returns of 95.9%, 56.89%, 16.77%, respectively, with annualized returns of 10.29%, 9.42%, 16.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.7	58.77	58.77	58.84	58.56	5,563
June 01, 2026	58.74	58.35	58.35	58.77	58.1	7,286
May 29, 2026	58.85	58.74	58.74	59.08	58.74	10,909
May 28, 2026	58.68	58.67	58.67	58.83	58.39	11,405
May 27, 2026	59.01	58.84	58.84	59.28	58.77	10,396
May 26, 2026	59.16	58.8	58.8	59.19	58.8	11,500
May 25, 2026	59.08	59.49	59.49	59.55	58.87	110,907
May 22, 2026	58.3	58.45	58.45	58.57	58.2	5,684
May 21, 2026	57.88	57.92	57.92	58.18	57.62	10,484
May 20, 2026	56.92	57.93	57.93	58.25	56.92	30,590
May 19, 2026	57.03	56.97	56.97	57.45	56.97	11,459
May 18, 2026	56.28	56.93	56.93	57.11	56.26	11,150
May 15, 2026	57.06	56.61	56.61	57.12	56.5	16,715
May 14, 2026	57.29	57.55	57.55	57.59	57.24	5,429
May 13, 2026	56.87	56.91	56.91	56.91	56.5	4,449
May 12, 2026	56.42	56.42	56.42	56.76	56.37	9,869
May 11, 2026	57.03	57.04	57.04	57.11	56.83	2,101
May 08, 2026	57.01	57.01	57.01	57.11	56.9	15,788
May 07, 2026	58.04	57.3	57.3	58.23	57.3	5,133
May 06, 2026	57.17	57.88	57.88	58.16	57.17	26,182
May 05, 2026	55.85	56.62	56.62	56.62	55.85	17,916
May 04, 2026	56.53	55.65	55.65	56.6	55.65	12,685
April 30, 2026	55.34	56.47	56.47	56.47	55.34	13,703
April 29, 2026	56.13	55.72	55.72	56.16	55.62	11,627
April 28, 2026	56.07	55.94	55.94	56.31	55.87	7,651
April 27, 2026	56.43	56.21	56.21	56.71	56.19	29,383
April 24, 2026	56.43	56.39	56.39	56.7	56.06	13,845
April 23, 2026	56.44	56.62	56.62	56.72	56.25	7,365
April 22, 2026	57.05	56.51	56.51	57.05	56.51	8,312
April 21, 2026	57.35	56.72	56.72	57.48	56.72	19,631
April 20, 2026	57.18	57.25	57.25	57.28	57.07	11,273
April 17, 2026	56.66	57.7	57.7	57.72	56.62	2,461
April 16, 2026	56.9	56.65	56.65	56.94	56.65	1,561
April 15, 2026	56.99	56.74	56.74	57.01	56.71	4,975
April 14, 2026	56.7	57.1	57.1	57.16	56.7	13,228
April 13, 2026	55.99	56.33	56.33	56.33	55.85	3,930
April 10, 2026	56.28	56.4	56.4	56.73	56.28	11,047
April 09, 2026	56.1	56.21	56.21	56.21	55.77	13,422
April 08, 2026	56.15	56.25	56.25	56.44	55.93	15,894
April 07, 2026	54.53	53.92	53.92	54.99	53.86	21,141
April 02, 2026	53.94	54.58	54.58	54.58	53.72	3,408
April 01, 2026	54.73	54.76	54.76	54.76	54.32	9,974
March 31, 2026	53.04	53.29	53.29	53.52	52.88	7,751
March 30, 2026	52.41	53.03	53.03	53.05	52.38	9,602
March 27, 2026	53.05	52.5	52.5	53.05	52.3	40,975
March 26, 2026	53.37	53.11	53.11	53.41	52.99	10,847
March 25, 2026	53.69	53.75	53.75	53.91	53.4	7,853
March 24, 2026	52.97	52.85	52.85	53	52.34	14,696
March 23, 2026	51.36	52.77	52.77	53.38	51	15,189
March 20, 2026	53.66	52.28	52.28	53.7	52.28	39,761
March 19, 2026	53.83	53.1	53.1	53.84	53.02	11,588
March 18, 2026	55.22	54.53	54.53	55.33	54.4	5,540
March 17, 2026	54.55	54.96	54.96	55.13	54.48	7,939
March 16, 2026	54.47	54.64	54.63	54.87	54.19	24,410
March 13, 2026	54.26	54.41	54.41	55.12	54.14	5,596
March 12, 2026	54.79	54.68	54.68	54.97	54.37	4,585
March 11, 2026	54.94	55.04	55.04	55.19	54.77	4,659
March 10, 2026	55.4	55.44	55.44	55.61	55.13	12,702
March 09, 2026	53.34	54.28	54.28	54.28	53.19	15,398
March 06, 2026	55.42	54.71	54.71	55.57	54.38	23,436