Vanguard FTSE Developed Europe ex UK UCITS ETF (VERE.DE) XETRA

50.51

+0.18(+0.36%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202550.5450.3350.3350.5650.271,386
September 04, 202550.0950.3350.3350.3950.093,614
September 03, 202550.0250.0250.0250.1549.8668,332
September 02, 202550.4649.7349.7350.4649.7316,202
September 01, 202550.5650.550.550.6350.4111,425
August 29, 202550.6550.3750.3750.6850.3653,328
August 28, 202550.9550.7350.7351.0250.658,200
August 27, 202550.8550.7550.7550.8550.5963,447
August 26, 202550.8150.7150.7150.8750.65,415
August 25, 202551.3551.1451.1451.4251.141,872
August 22, 202551.1451.4851.4851.5551.141,439
August 21, 202551.2251.2251.2251.22511,382
August 20, 202551.0451.2951.2951.3551.041,393
August 19, 202550.9451.351.351.350.8711,281
August 18, 202550.8350.7950.7950.8350.655,456
August 15, 20255150.8250.8251.0250.81,687
August 14, 202550.4550.7250.7250.7250.452,783
August 13, 202550.2950.450.450.4150.29330
August 12, 202550.1450.0650.0650.1649.925,011
August 11, 202550.2849.9749.9750.349.972,518
August 08, 202550.0850.150.150.1650.06871
August 07, 202549.4649.9949.9950.0849.46942
August 06, 202549.5349.3649.3649.5349.29753
August 05, 202549.5449.449.449.5949.45,268
August 04, 202548.8949.3449.3449.3448.8917,803
August 01, 202549.2648.5848.5849.2648.526,566
July 31, 202550.5149.9249.9250.5849.924,665
July 30, 202550.3550.3850.3850.5150.336,121
July 29, 202550.5150.450.450.8450.393,933
July 28, 202551.0850.3750.3751.0850.351,776
July 25, 202550.3750.5450.5450.5850.351,238
July 24, 202550.7950.5750.5750.7950.5453
July 23, 202550.4150.550.550.6550.41706
July 22, 202550.0449.9249.9250.0449.82,841
July 21, 202550.2550.1850.1850.2750.035,525
July 18, 202550.4250.2450.2450.5450.2213,713
July 17, 202550.1450.2850.2850.2850.09742
July 16, 202549.9349.6949.6950.0949.69556
July 15, 202550.4450.1350.1350.5350.138,997
July 14, 202550.0150.2850.2850.28502,097
July 11, 202550.7650.3750.3750.7650.371,779
July 10, 202550.9150.9450.9451.0150.896,768
July 09, 202550.3850.7850.7850.7950.36,564
July 08, 202550.0750.3150.3150.3149.951,966
July 07, 202549.8250.0750.0750.0749.781,567
July 04, 202549.949.7849.7849.949.63,231
July 03, 202550.0750.0750.0750.0749.871,056
July 02, 202549.8849.9149.9149.9649.7115,163
July 01, 202549.949.6349.6349.949.447,491
June 30, 202550.0949.7549.7550.0949.751,526
June 27, 202549.6449.9949.9949.9949.644,471
June 26, 202549.4949.2949.2949.4949.23920
June 25, 202549.7549.2749.2749.7949.273,223
June 24, 202549.8449.749.749.8449.593,621
June 23, 202548.9949.0249.0249.2248.881,266
June 20, 202549.2949.2549.2549.4849.161,434
June 19, 202549.2349.0449.0449.4249.047,474
June 18, 202549.7249.549.549.7249.425,633
June 17, 202549.7949.749.749.8949.681,379
June 16, 202550.1450.1850.1850.2550.046,091
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved