Vanguard FTSE Developed Europe ex UK UCITS ETF (EUR) Accumulating (VERE.DE) XETRA

54.58

-0.18(-0.33%)

Updated at April 02 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	53.94	54.58	54.58	54.58	53.72	3,408
April 01, 2026	54.73	54.76	54.76	54.76	54.32	9,974
March 31, 2026	53.04	53.29	53.29	53.52	52.88	7,751
March 30, 2026	52.41	53.03	53.03	53.05	52.38	9,602
March 27, 2026	53.05	52.5	52.5	53.05	52.3	40,975
March 26, 2026	53.37	53.11	53.11	53.41	52.99	10,847
March 25, 2026	53.69	53.75	53.75	53.91	53.4	7,853
March 24, 2026	52.97	52.85	52.85	53	52.34	14,696
March 23, 2026	51.36	52.77	52.77	53.38	51	15,189
March 20, 2026	53.66	52.28	52.28	53.7	52.28	39,761
March 19, 2026	53.83	53.1	53.1	53.84	53.02	11,588
March 18, 2026	55.22	54.53	54.53	55.33	54.4	5,540
March 17, 2026	54.55	54.96	54.96	55.13	54.48	7,939
March 16, 2026	54.47	54.64	54.64	54.87	54.19	24,410
March 13, 2026	54.26	54.41	54.41	55.12	54.14	5,596
March 12, 2026	54.79	54.68	54.68	54.97	54.37	4,585
March 11, 2026	54.94	55.04	55.04	55.19	54.77	4,659
March 10, 2026	55.4	55.44	55.44	55.61	55.13	12,702
March 09, 2026	53.34	54.28	54.28	54.28	53.19	15,398
March 06, 2026	55.42	54.71	54.71	55.57	54.38	23,436
March 05, 2026	55.87	55.31	55.31	56.35	55.31	7,462
March 04, 2026	55.44	56.06	56.06	56.25	55.35	11,219
March 03, 2026	56.14	55.24	55.24	56.2	54.86	8,238
March 02, 2026	57	57.08	57.08	57.33	56.92	8,025
February 27, 2026	58.25	58.15	58.15	58.33	58.03	36,617
February 26, 2026	58.2	58.14	58.14	58.39	58.09	4,562
February 25, 2026	58.19	58.25	58.25	58.25	58.12	565
February 24, 2026	57.68	57.95	57.95	58.04	57.64	905
February 23, 2026	57.92	57.73	57.73	58.04	57.71	5,612
February 20, 2026	57.72	58.07	0	58.07	57.67	2,976
February 19, 2026	57.78	57.56	0	57.78	57.4	13,937
February 18, 2026	57.4	57.77	0	57.85	57.4	941
February 17, 2026	56.84	57.18	0	57.23	56.8	4,698
February 16, 2026	56.95	56.82	0	57.03	56.82	4,574
February 13, 2026	56.9	56.83	0	56.96	56.6	3,767
February 12, 2026	57.65	57	0	57.65	56.85	2,049
February 11, 2026	57.31	57.21	0	57.4	57.05	1,173
February 10, 2026	57.31	57.32	0	57.45	57.31	1,081
February 09, 2026	57.07	57.32	0	57.32	56.91	2,001
February 06, 2026	56.14	56.79	0	56.81	56	2,850
February 05, 2026	56.72	56.34	0	56.83	56.1	1,914
February 04, 2026	56.61	56.75	0	57.1	56.55	2,521
February 03, 2026	57.18	56.82	0	57.33	56.69	7,115
February 02, 2026	55.91	56.81	0	56.83	55.91	9,067
January 30, 2026	55.98	56.23	0	56.35	55.98	3,009
January 29, 2026	56.17	55.87	0	56.44	55.83	4,299
January 28, 2026	56.62	56.01	0	56.65	56.01	2,154
January 27, 2026	56.38	56.57	0	56.61	56.29	1,247
January 26, 2026	56.09	56.18	0	56.32	55.9	3,591
January 23, 2026	56.05	56.06	0	56.07	55.84	2,307
January 22, 2026	56.16	56.17	0	56.36	56.05	4,088
January 21, 2026	55.36	55.44	0	55.51	54.98	7,847
January 20, 2026	55.43	55.57	0	55.57	55.08	1,485
January 19, 2026	55.89	55.84	0	56.13	55.78	3,866
January 16, 2026	56.63	56.68	0	56.68	56.44	7,522
January 15, 2026	56.65	56.6	0	56.71	56.56	9,032
January 14, 2026	56.47	56.38	0	56.54	56.35	1,091
January 13, 2026	56.48	56.37	0	56.48	56.27	4,004
January 12, 2026	56.21	56.42	0	56.42	56.09	6,204
January 09, 2026	55.86	56.29	0	56.29	55.86	3,283