Vanguard FTSE Developed Europe ex UK UCITS ETF (EUR) Accumulating (VERE.DE) XETRA

Currency In EUR

VERE.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed Europe ex UK UCITS ETF (VERE.DE) since IPO date, it would be worth €2,003.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,536.16, while €1000 invested 1 year ago would be worth €1,183.5. This corresponds to total returns of 100.37%, 53.62%, 18.35%, respectively, with annualized returns of 10.22%, 8.97%, 18.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	59.97	60.11	60.11	60.24	59.92	6,458
September 10, 2026	60.25	59.77	59.77	60.29	59.77	6,138
September 09, 2026	60.85	60.24	60.24	60.85	60.02	46,952
September 08, 2026	61	61.13	61.13	61.13	60.74	6,193
September 07, 2026	61.11	61.18	61.18	61.23	60.99	1,432
September 04, 2026	60.98	61.2	61.2	61.29	60.97	1,986
September 03, 2026	60.89	61.08	61.08	61.12	60.79	13,115
September 02, 2026	60.86	60.79	60.79	60.86	60.5	10,523
September 01, 2026	61.33	60.85	60.85	61.39	60.78	10,288
August 31, 2026	61.69	61.22	61.22	61.69	61.22	554
August 28, 2026	61.81	61.74	61.74	61.82	61.71	2,429
August 27, 2026	61.85	61.41	61.41	61.85	61.32	4,569
August 26, 2026	61.96	61.83	61.83	62.07	61.83	4,176
August 25, 2026	61.84	61.83	61.83	61.95	61.74	5,169
August 24, 2026	61.56	61.58	61.58	61.7	61.51	10,936
August 21, 2026	61.36	61.68	61.68	61.68	61.36	6,181
August 20, 2026	61.47	61.27	61.27	61.47	61.16	938
August 19, 2026	61.52	61.41	61.41	61.71	61.41	7,095
August 18, 2026	61.85	61.45	61.45	61.85	61.45	2,135
August 17, 2026	62.25	62	62	62.36	62	14,862
August 14, 2026	62.34	62.11	62.11	62.35	62.11	5,371
August 13, 2026	62.34	62.29	62.29	62.45	62.26	2,288
August 12, 2026	62.43	62.22	62.22	62.44	62.17	5,492
August 11, 2026	62.42	62.31	62.31	62.55	62.21	1,472
August 10, 2026	62.32	62.28	62.28	62.46	62.23	8,520
August 07, 2026	62.21	62.26	62.26	62.5	62.18	13,233
August 06, 2026	62.07	62.04	62.04	62.26	62.04	3,687
August 05, 2026	62.19	61.87	61.87	62.19	61.86	6,457
August 04, 2026	61.74	61.87	61.87	61.91	61.54	11,646
August 03, 2026	61.25	61.29	61.29	61.42	61.19	11,487
July 31, 2026	61.38	60.9	60.9	61.63	60.87	6,816
July 30, 2026	60.46	60.95	60.95	61.03	60.46	775
July 29, 2026	60.79	60.33	60.33	60.8	60.27	17,791
July 28, 2026	60.59	60.68	60.68	60.75	60.36	1,224
July 27, 2026	61.1	60.45	60.45	61.19	60.45	1,999
July 24, 2026	60.02	60.54	60.54	60.54	60.02	3,780
July 23, 2026	60.38	60.02	60.02	60.51	59.94	5,192
July 22, 2026	60.34	60.74	60.74	60.85	60.34	4,809
July 21, 2026	60.35	60.52	60.52	60.52	60.24	1,776
July 20, 2026	60.18	60.14	60.14	60.56	60.13	4,965
July 17, 2026	60.12	60.29	60.29	60.29	60.05	6,098
July 16, 2026	60.59	60.57	60.57	60.59	59.97	10,126
July 15, 2026	60.59	60.55	60.55	60.6	60.39	11,250
July 14, 2026	60.1	60.53	60.53	60.57	59.95	7,011
July 13, 2026	60.34	60.46	60.46	60.52	60.32	1,985
July 10, 2026	60.53	60.5	60.5	60.6	60.38	2,142
July 09, 2026	60.32	60.5	60.5	60.5	60.1	7,993
July 08, 2026	60.44	59.87	59.87	60.5	59.7	19,914
July 07, 2026	61.3	60.86	60.86	61.44	60.86	3,957
July 06, 2026	61.68	61.39	61.39	61.78	61.26	5,391
July 03, 2026	61.47	61.62	61.62	61.72	61.34	2,393
July 02, 2026	60.29	61.18	61.18	61.38	60.29	3,105
July 01, 2026	60.55	60.42	60.42	60.67	60.26	14,417
June 30, 2026	60.49	60.73	60.73	60.74	60.43	2,270
June 29, 2026	60.03	60.03	60.03	60.07	59.9	1,608
June 26, 2026	60.18	59.99	59.99	60.19	59.7	8,981
June 25, 2026	60.1	60.43	60.43	60.55	60.09	2,778
June 24, 2026	59.76	59.93	59.93	59.93	59.7	23,064
June 23, 2026	59.82	59.83	59.83	59.98	59.69	14,209
June 22, 2026	60.25	60.36	60.36	60.42	60	10,401