Vanguard FTSE Developed Europe ex UK UCITS ETF (EUR) Accumulating (VERE.DE) XETRA

Currency In EUR

VERE.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed Europe ex UK UCITS ETF (VERE.DE) since IPO date, it would be worth €1,982.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,506.2, while €1000 invested 1 year ago would be worth €1,129.94. This corresponds to total returns of 98.27%, 50.62%, 12.99%, respectively, with annualized returns of 9.89%, 8.53%, 12.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	59.73	60.3	60.3	60.3	59.63	16,904
October 20, 2026	59.51	59.63	59.63	59.68	59.22	36,159
October 19, 2026	59.95	59.7	59.7	59.96	59.51	3,897
October 16, 2026	59.98	60.13	60.13	60.24	59.96	1,952
October 15, 2026	59.28	59.73	59.73	59.74	59.28	17,965
October 14, 2026	59.6	59.63	59.63	59.8	59.56	34,828
October 13, 2026	59.61	59.4	59.4	59.87	59.4	6,365
October 12, 2026	59.45	59.51	59.51	59.59	59.37	5,995
October 09, 2026	59.15	59.16	59.16	59.35	59.13	6,187
October 08, 2026	58.61	58.63	58.63	58.94	58.42	5,253
October 07, 2026	59.61	59.22	59.22	59.68	59.06	5,619
October 06, 2026	59.91	59.84	59.84	60.14	59.75	6,891
October 05, 2026	59.52	59.56	59.56	59.66	59.37	2,327
October 02, 2026	59.07	59.4	59.4	59.54	59.07	13,215
October 01, 2026	59.28	58.87	58.87	59.5	58.87	6,404
September 30, 2026	60.28	59.64	59.64	60.42	59.64	8,198
September 29, 2026	60.21	60.02	60.02	60.44	60.02	4,437
September 28, 2026	60.17	59.99	59.99	60.36	59.99	3,931
September 25, 2026	60.21	60.08	60.08	60.39	60.02	16,171
September 24, 2026	59.9	59.76	59.76	60.05	59.71	5,905
September 23, 2026	60.66	60.06	60.06	60.66	60.01	8,085
September 22, 2026	60.27	60.35	60.35	60.6	60.04	14,429
September 21, 2026	60	60.24	60.24	60.25	59.91	7,336
September 18, 2026	60.11	59.56	59.56	60.14	59.49	20,130
September 17, 2026	60.01	60.24	60.24	60.26	59.97	3,926
September 16, 2026	59.71	59.74	59.74	59.76	59.51	11,930
September 15, 2026	59.4	59.38	59.38	59.58	59.06	13,921
September 11, 2026	59.97	60.11	60.11	60.24	59.92	6,458
September 10, 2026	60.25	59.77	59.77	60.29	59.77	6,138
September 09, 2026	60.85	60.24	60.24	60.85	60.02	46,952
September 08, 2026	61	61.13	61.13	61.13	60.74	6,193
September 07, 2026	61.11	61.18	61.18	61.23	60.99	1,432
September 04, 2026	60.98	61.2	61.2	61.29	60.97	1,986
September 03, 2026	60.89	61.08	61.08	61.12	60.79	13,115
September 02, 2026	60.86	60.79	60.79	60.86	60.5	10,523
September 01, 2026	61.33	60.85	60.85	61.39	60.78	10,288
August 31, 2026	61.69	61.22	61.22	61.69	61.22	554
August 28, 2026	61.81	61.74	61.74	61.82	61.71	2,429
August 27, 2026	61.85	61.41	61.41	61.85	61.32	4,569
August 26, 2026	61.96	61.83	61.83	62.07	61.83	4,176
August 25, 2026	61.84	61.83	61.83	61.95	61.74	5,169
August 24, 2026	61.56	61.58	61.58	61.7	61.51	10,936
August 21, 2026	61.36	61.68	61.68	61.68	61.36	6,181
August 20, 2026	61.47	61.27	61.27	61.47	61.16	938
August 19, 2026	61.52	61.41	61.41	61.71	61.41	7,095
August 18, 2026	61.85	61.45	61.45	61.85	61.45	2,135
August 17, 2026	62.25	62	62	62.36	62	14,862
August 14, 2026	62.34	62.11	62.11	62.35	62.11	5,371
August 13, 2026	62.34	62.29	62.29	62.45	62.26	2,288
August 12, 2026	62.43	62.22	62.22	62.44	62.17	5,492
August 11, 2026	62.42	62.31	62.31	62.55	62.21	1,472
August 10, 2026	62.32	62.28	62.28	62.46	62.23	8,520
August 07, 2026	62.21	62.26	62.26	62.5	62.18	13,233
August 06, 2026	62.07	62.04	62.04	62.26	62.04	3,687
August 05, 2026	62.19	61.87	61.87	62.19	61.86	6,457
August 04, 2026	61.74	61.87	61.87	61.91	61.54	11,646
August 03, 2026	61.25	61.29	61.29	61.42	61.19	11,487
July 31, 2026	61.38	60.9	60.9	61.63	60.87	6,816
July 30, 2026	60.46	60.95	60.95	61.03	60.46	775
July 29, 2026	60.79	60.33	60.33	60.8	60.27	17,791