Vanguard FTSE Developed Europe ex UK UCITS ETF - VERE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	67.83	68.36	68.36	68.36	67.83	2,626
February 19, 2026	68.22	67.75	67.75	68.22	67.51	5,977
February 18, 2026	67.85	68.27	68.27	68.37	67.85	5,469
February 17, 2026	67.16	67.66	67.66	67.66	67.16	4,263
February 16, 2026	67.64	67.36	67.36	67.64	67.36	2,716
February 13, 2026	67.52	67.48	67.48	67.52	67.18	2,929
February 12, 2026	68.36	67.61	67.61	68.39	67.61	14,443
February 11, 2026	68.62	67.98	67.98	68.62	67.91	2,414
February 10, 2026	68.38	68.19	68.19	68.48	68.19	6,434
February 09, 2026	67.67	68.15	68.15	68.15	67.67	2,734
February 06, 2026	66.61	67.04	67.04	67.04	66.61	5,680
February 05, 2026	66.98	66.42	66.42	66.98	66.42	90
February 04, 2026	67.13	66.96	66.96	67.46	66.96	769
February 03, 2026	67.53	67.07	67.07	67.53	66.9	5,153
February 02, 2026	66.22	66.97	66.97	66.97	66.22	2,129
January 30, 2026	66.81	66.8	66.8	67.07	66.8	3,417
January 29, 2026	67.38	66.67	66.67	67.48	66.54	7,740
January 28, 2026	67.85	66.77	66.77	67.87	66.77	2,234
January 27, 2026	67.06	67.79	67.79	67.79	66.82	1,700
January 26, 2026	66.45	66.81	66.81	66.92	66.42	5,740
January 23, 2026	65.9	65.88	65.88	65.91	65.7	27,070
January 22, 2026	65.61	65.97	65.97	66.05	65.61	3,988
January 21, 2026	64.98	64.99	64.99	65.13	64.87	2,425
January 20, 2026	64.96	65.11	65.11	65.23	64.65	2,126
January 19, 2026	64.72	64.99	64.99	65.03	64.72	13,170
January 16, 2026	65.75	65.72	65.72	65.75	65.59	4,051
January 15, 2026	65.81	65.68	65.68	65.87	65.68	7,713
January 14, 2026	65.74	65.74	65.74	65.84	65.63	22,638
January 13, 2026	65.82	65.65	65.65	65.89	65.6	1,768
January 12, 2026	65.71	65.88	65.88	65.88	65.71	8,830
January 09, 2026	65.01	65.43	65.43	65.46	65.01	2,575
January 08, 2026	65.05	64.92	64.92	65.13	64.9	6,907
January 07, 2026	65.32	65.22	65.22	65.34	65.18	16,289
January 06, 2026	65.26	65.15	65.15	65.39	65.08	150,526
January 05, 2026	64.63	65.05	65.05	65.05	64.36	172,414
January 02, 2026	64.22	64.51	64.51	64.59	64.22	10,394
December 31, 2025	64.01	63.94	63.94	64.01	63.85	2,224
December 30, 2025	63.96	64.31	64.31	64.35	63.96	2,285
December 29, 2025	64.03	63.83	63.83	64.03	63.76	24,771
December 24, 2025	63.93	63.97	63.97	64.03	63.93	20
December 23, 2025	63.65	63.8	63.8	63.92	63.65	14,309
December 22, 2025	63.45	63.54	63.54	63.61	63.35	1,255
December 19, 2025	63.1	63.44	63.44	63.47	63.1	8,037
December 18, 2025	62.65	63.27	63.27	63.32	62.62	144,036
December 17, 2025	62.84	62.78	62.78	62.95	62.71	11,068
December 16, 2025	63.1	63.02	63.02	63.26	63.02	3,632
December 15, 2025	62.96	63.16	63.16	63.27	62.96	747
December 12, 2025	63.21	62.73	62.73	63.23	62.73	1,117
December 11, 2025	62.53	63.05	63.05	63.2	62.53	1,098
December 10, 2025	61.93	62.14	62.14	62.14	61.93	3,962
December 09, 2025	62.23	62.11	62.11	62.23	62.06	702
December 08, 2025	62.51	62.08	62.08	62.51	62.08	3,275
December 05, 2025	62.34	62.1	62.1	62.44	62.1	5,255
December 04, 2025	62.18	62.14	62.14	62.28	62.09	32,250
December 03, 2025	61.98	61.82	61.82	62	61.82	3,287
December 02, 2025	61.48	61.51	61.51	61.67	61.48	396
December 01, 2025	61.29	61.51	61.51	61.51	61.29	3,791
November 28, 2025	61.36	61.45	61.45	61.45	61.36	610
November 27, 2025	61.31	61.31	61.31	61.31	61.31	182
November 26, 2025	60.83	61.3	61.3	61.3	60.69	5,209

Vanguard FTSE Developed Europe ex UK UCITS ETF (VERE.L) LSE