Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR (VERE.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard FTSE Developed Europe ex UK UCITS ETF (VERE.L) since IPO date, it would be worth $2,397.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,548.11, while $1000 invested 1 year ago would be worth $1,190.42. This corresponds to total returns of 139.75%, 54.81%, 19.04%, respectively, with annualized returns of 13.13%, 9.13%, 19.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 71.77 | 71.93 | 71.93 | 71.94 | 71.76 | 9,678 |
| August 20, 2026 | 71.81 | 71.58 | 71.58 | 71.81 | 71.42 | 2,647 |
| August 19, 2026 | 71.31 | 71.7 | 71.7 | 71.72 | 71.29 | 6,884 |
| August 18, 2026 | 71.36 | 71.14 | 71.14 | 71.42 | 71.14 | 484 |
| August 17, 2026 | 72.11 | 71.9 | 71.9 | 72.23 | 71.9 | 966 |
| August 14, 2026 | 72.02 | 71.97 | 71.97 | 72.05 | 71.94 | 1,403 |
| August 13, 2026 | 71.9 | 71.84 | 71.84 | 72.03 | 71.84 | 3,798 |
| August 12, 2026 | 71.87 | 71.77 | 71.77 | 72.12 | 71.77 | 6,957 |
| August 11, 2026 | 71.92 | 71.95 | 71.95 | 72.24 | 71.86 | 419 |
| August 10, 2026 | 71.96 | 71.87 | 71.87 | 72.1 | 71.84 | 15,232 |
| August 07, 2026 | 71.55 | 71.92 | 71.92 | 72.4 | 71.55 | 8,749 |
| August 06, 2026 | 71.62 | 71.54 | 71.54 | 71.7 | 71.54 | 2,362 |
| August 05, 2026 | 71.73 | 71.45 | 71.45 | 71.73 | 71.38 | 12,288 |
| August 04, 2026 | 70.82 | 71.22 | 71.22 | 71.3 | 70.82 | 14,089 |
| August 03, 2026 | 70.53 | 70.57 | 70.57 | 70.66 | 70.48 | 14,531 |
| July 31, 2026 | 70.67 | 70.06 | 70.06 | 70.89 | 69.62 | 6,403 |
| July 30, 2026 | 68.96 | 70.13 | 70.13 | 70.35 | 68.96 | 1,722 |
| July 29, 2026 | 69.22 | 68.63 | 68.63 | 69.22 | 68.63 | 7,193 |
| July 28, 2026 | 68.8 | 69.12 | 69.12 | 69.12 | 68.67 | 18,984 |
| July 27, 2026 | 69.53 | 68.91 | 68.91 | 69.53 | 68.91 | 3,932 |
| July 24, 2026 | 68.62 | 68.89 | 68.89 | 68.89 | 68.53 | 3,248 |
| July 23, 2026 | 68.69 | 68.17 | 68.17 | 68.69 | 68.17 | 3,866 |
| July 22, 2026 | 68.89 | 69.29 | 69.29 | 69.29 | 68.89 | 2,606 |
| July 21, 2026 | 68.74 | 69.05 | 69.05 | 69.05 | 68.66 | 878 |
| July 20, 2026 | 69.11 | 68.61 | 68.61 | 69.12 | 68.6 | 1,085 |
| July 17, 2026 | 68.85 | 68.94 | 68.94 | 68.94 | 68.68 | 531 |
| July 16, 2026 | 69.49 | 69.16 | 69.16 | 69.49 | 68.7 | 6,604 |
| July 15, 2026 | 69.34 | 69.26 | 69.26 | 69.34 | 68.98 | 4,937 |
| July 14, 2026 | 68.43 | 69.31 | 69.31 | 69.35 | 68.43 | 19,360 |
| July 13, 2026 | 68.78 | 68.89 | 68.89 | 69.04 | 68.78 | 6,326 |
| July 10, 2026 | 69.19 | 69.16 | 69.16 | 69.33 | 69.01 | 2,765 |
| July 09, 2026 | 68.95 | 69.23 | 69.23 | 69.23 | 68.95 | 11,433 |
| July 08, 2026 | 68.2 | 68.24 | 68.24 | 68.7 | 68.11 | 13,211 |
| July 07, 2026 | 70.07 | 69.51 | 69.51 | 70.19 | 69.51 | 2,784 |
| July 06, 2026 | 70.41 | 70.08 | 70.08 | 70.41 | 70 | 373 |
| July 03, 2026 | 70.26 | 70.5 | 70.5 | 70.54 | 70.15 | 3,391 |
| July 02, 2026 | 69.22 | 69.9 | 69.9 | 70.25 | 69.22 | 1,615 |
| July 01, 2026 | 69.2 | 68.75 | 68.75 | 69.2 | 68.75 | 3,091 |
| June 30, 2026 | 68.8 | 69.35 | 69.35 | 69.35 | 68.8 | 4,496 |
| June 29, 2026 | 68.52 | 68.58 | 68.58 | 68.58 | 68.29 | 2,825 |
| June 26, 2026 | 68.44 | 68.39 | 68.39 | 68.47 | 68.19 | 9,491 |
| June 25, 2026 | 68.35 | 68.77 | 68.77 | 68.77 | 68.35 | 8,289 |
| June 24, 2026 | 68.06 | 68.05 | 68.05 | 68.06 | 67.66 | 21,340 |
| June 23, 2026 | 68.43 | 68.21 | 68.21 | 68.43 | 68.12 | 13,446 |
| June 22, 2026 | 68.99 | 69.19 | 69.19 | 69.2 | 68.99 | 3,650 |
| June 19, 2026 | 68.97 | 68.96 | 68.96 | 68.97 | 68.96 | 766 |
| June 18, 2026 | 69.45 | 69.21 | 69.21 | 69.56 | 68.99 | 20,142 |
| June 17, 2026 | 69.68 | 69.9 | 69.9 | 69.94 | 69.61 | 189,432 |
| June 16, 2026 | 69.46 | 69.51 | 69.51 | 69.57 | 69.46 | 2,968 |
| June 15, 2026 | 69.91 | 69.4 | 69.4 | 69.91 | 69.4 | 9,500 |
| June 12, 2026 | 68.46 | 68.94 | 68.94 | 68.98 | 68.34 | 13,567 |
| June 11, 2026 | 67.34 | 67.35 | 67.35 | 67.64 | 67.28 | 7,996 |
| June 10, 2026 | 67.34 | 67 | 67 | 67.49 | 66.64 | 47,248 |
| June 09, 2026 | 67.59 | 67.18 | 67.18 | 68.22 | 67.18 | 53,616 |
| June 08, 2026 | 66.79 | 67.23 | 67.23 | 67.52 | 66.71 | 75,864 |
| June 05, 2026 | 68.11 | 67.46 | 67.46 | 68.16 | 67.46 | 3,717 |
| June 04, 2026 | 67.92 | 68.15 | 68.15 | 68.15 | 67.92 | 90 |
| June 03, 2026 | 68.16 | 67.64 | 67.64 | 68.16 | 67.64 | 10,959 |
| June 02, 2026 | 68.42 | 68.35 | 68.35 | 68.48 | 68.14 | 5,552 |
| June 01, 2026 | 68.38 | 67.68 | 67.68 | 68.52 | 67.46 | 1,669 |