Vanguard FTSE Developed Europe ex UK UCITS ETF (VERE.L) LSE

59.95

+0.34(+0.57%)

Updated at September 29 08:00AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	59.53	59.61	59.61	59.61	59.45	11,669
September 25, 2025	59.71	59.05	59.05	59.71	59.05	3,139
September 24, 2025	59.76	59.77	59.77	59.77	59.76	904
September 23, 2025	60.21	60.26	60.26	60.42	60.21	1,735
September 22, 2025	59.87	59.94	59.94	59.97	59.7	1,023
September 19, 2025	59.83	59.83	59.83	59.83	59.83	54
September 18, 2025	59.85	60.08	60.08	60.34	59.85	21,396
September 17, 2025	59.94	59.8	59.8	59.94	59.8	955
September 16, 2025	60.29	59.8	59.8	60.29	59.8	182
September 15, 2025	59.81	60.1	60.1	60.25	59.81	5,403
September 12, 2025	59.8	59.5	59.5	59.8	59.5	2,767
September 11, 2025	59.35	59.67	59.67	59.67	59.35	4,857
September 10, 2025	59.51	59.29	59.29	59.52	59.29	58
September 09, 2025	59.59	59.33	59.33	59.59	59.28	4,381
September 08, 2025	59.2	59.5	59.5	59.5	59.18	3,236
September 05, 2025	59.03	59.1	59.1	59.1	58.99	407
September 04, 2025	58.34	58.65	58.65	58.65	58.33	4,944
September 03, 2025	58.42	58.45	58.45	58.45	58.42	155
September 02, 2025	58.22	57.99	57.99	58.33	57.99	6,730
September 01, 2025	59.26	59.11	59.11	59.26	59.05	472
August 29, 2025	59.09	58.95	58.95	59.15	58.95	48,599
August 28, 2025	59.23	59.2	59.2	59.26	59.18	1,419
August 27, 2025	58.77	58.93	58.93	58.93	58.77	2,453
August 26, 2025	59.02	59.14	59.14	59.31	59	5,373
August 22, 2025	59.6	60.42	60.42	60.43	59.6	3,645
August 21, 2025	59.65	59.51	59.51	59.65	59.51	1,284
August 20, 2025	59.6	59.81	59.81	59.81	59.6	83
August 19, 2025	59.47	59.84	59.84	59.84	59.47	1,307
August 18, 2025	59.35	59.29	59.29	59.35	59.29	532
August 15, 2025	59.44	59.57	59.57	59.57	59.44	4,530
August 14, 2025	59	59.06	59.06	59.06	58.89	1,692
August 13, 2025	58.97	59.07	59.07	59.07	58.97	3,440
August 12, 2025	58.46	58.57	58.57	58.58	58.46	3,258
August 11, 2025	58.26	58	58	58.26	57.94	36,799
August 08, 2025	58.49	58.51	58.51	58.51	58.49	48
August 07, 2025	57.75	58.12	58.12	58.39	57.75	2,379
August 06, 2025	57.41	57.42	57.42	57.42	57.06	42,903
August 05, 2025	57.24	57.22	57.22	57.24	57.05	1,565
August 04, 2025	56.77	57.06	57.06	57.06	56.77	5,544
August 01, 2025	55.91	56.15	56.15	56.35	55.84	5,109
July 31, 2025	57.84	57.12	57.12	57.84	57.12	1,427
July 30, 2025	58.23	57.82	57.82	58.23	57.82	15,966
July 29, 2025	58.12	58.13	58.13	58.13	58.12	2,326
July 28, 2025	60.04	58.56	58.56	60.04	58.56	2,030
July 25, 2025	59	59.34	59.34	59.34	59	4,658
July 24, 2025	59.46	59.6	59.6	59.6	59.46	440
July 23, 2025	59.39	59.3	59.3	59.39	59.08	8,309
July 22, 2025	58.49	58.58	58.58	58.58	58.3	2,060
July 21, 2025	58.49	58.8	58.8	58.8	58.49	9,483
July 18, 2025	58.61	58.6	58.6	58.83	58.56	22,685
July 17, 2025	58.11	58.28	58.28	58.28	58.09	354
July 16, 2025	58.06	58.18	58.18	58.18	57.84	2,555
July 15, 2025	58.87	58.2	58.2	58.93	58.2	2,474
July 14, 2025	58.66	58.76	58.76	58.76	58.55	969
July 11, 2025	58.93	58.86	58.86	58.93	58.86	43
July 10, 2025	59.8	59.48	59.48	59.81	59.44	2,779
July 09, 2025	59.41	59.38	59.38	59.44	59.33	943
July 08, 2025	58.87	58.79	58.79	59.02	58.68	36,461
July 07, 2025	58.57	58.78	58.78	58.78	58.5	1,012
July 04, 2025	58.35	58.67	58.67	58.67	58.35	65