Vanguard FTSE Developed Europe ex UK UCITS ETF (EUR) Accumulating (VERE.L) LSE

65.88

-0.4(-0.60%)

Updated at April 23 12:37PM

Currency In USD

VERE.L Historical Return

If you invested $1000 in Vanguard FTSE Developed Europe ex UK UCITS ETF (VERE.L) since IPO date, it would be worth $2,196 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,509.28, while $1000 invested 1 year ago would be worth $1,236.49. This corresponds to total returns of 119.6%, 50.93%, 23.65%, respectively, with annualized returns of 12.35%, 8.58%, 23.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	66.97	66.28	66.28	66.97	66.28	9,339
April 21, 2026	67.69	66.71	66.71	67.69	66.71	18,894
April 20, 2026	67.16	67.51	67.51	67.51	67.15	28,228
April 17, 2026	66.66	68.17	68.17	68.19	66.55	2,426
April 16, 2026	67.2	66.7	66.7	67.2	66.67	6,440
April 15, 2026	67.09	67	67	67.15	66.92	12,272
April 14, 2026	66.84	67.27	67.27	67.27	66.84	8,245
April 13, 2026	65.38	65.92	65.92	65.94	65.38	15,303
April 10, 2026	65.75	66.27	66.27	66.43	65.75	9,384
April 09, 2026	65.41	65.79	65.79	65.79	65.11	17,726
April 08, 2026	65.59	65.81	65.81	65.86	65.37	4,354
April 07, 2026	62.98	62.43	62.43	63.5	62.43	8,617
April 02, 2026	62.21	62.98	62.98	62.98	62	2,981
April 01, 2026	63.4	63.57	63.57	63.57	62.97	25,982
March 31, 2026	60.73	61.36	61.36	61.71	60.64	8,139
March 30, 2026	60.3	60.72	60.72	60.95	60.3	54,643
March 27, 2026	60.87	60.56	60.56	60.87	60.32	6,151
March 26, 2026	61.6	61.25	61.25	61.83	61.25	11,428
March 25, 2026	62.17	62.18	62.18	62.43	62.02	8,468
March 24, 2026	61.02	61.35	61.35	61.35	60.78	6,340
March 23, 2026	59.55	61.03	61.03	61.93	58.74	4,787
March 20, 2026	61.33	60.45	60.45	61.92	60.45	13,625
March 19, 2026	61.66	61.36	61.36	61.66	60.93	18,483
March 18, 2026	63.71	62.91	62.91	63.8	62.73	3,950
March 17, 2026	62.75	63.31	63.31	63.56	62.75	5,162
March 16, 2026	62.29	62.72	62.72	63.08	62.29	3,260
March 13, 2026	62.13	62.23	62.23	63.21	62.13	5,341
March 12, 2026	63.51	63.05	63.05	63.54	62.93	5,471
March 11, 2026	63.53	63.68	63.68	63.87	63.48	9,549
March 10, 2026	64.84	64.44	64.44	64.84	64.1	16,140
March 09, 2026	61.58	62.95	62.95	62.95	61.58	5,203
March 06, 2026	64.56	63.35	63.35	64.58	62.86	26,451
March 05, 2026	64.95	63.89	63.89	65.49	63.89	14,740
March 04, 2026	64.29	65.22	65.22	65.45	64.24	16,159
March 03, 2026	65.57	63.92	63.92	65.78	63.72	10,970
March 02, 2026	66.84	66.68	66.68	67.36	66.62	9,191
February 27, 2026	68.8	68.82	68.82	68.88	68.48	26,626
February 26, 2026	68.87	68.58	68.58	68.87	68.3	3,618
February 25, 2026	68.5	68.75	68.75	68.75	68.4	553
February 24, 2026	68.02	68.28	68.28	68.37	67.96	1,506
February 23, 2026	68.24	68.13	68.13	68.45	68.08	39,267
February 20, 2026	67.83	68.36	68.36	68.36	67.83	2,626
February 19, 2026	68.22	67.75	67.75	68.22	67.51	5,977
February 18, 2026	67.85	68.27	68.27	68.37	67.85	5,469
February 17, 2026	67.16	67.66	67.66	67.66	67.16	4,263
February 16, 2026	67.64	67.36	67.36	67.64	67.36	2,716
February 13, 2026	67.52	67.48	67.48	67.52	67.18	2,929
February 12, 2026	68.36	67.61	67.61	68.39	67.61	14,443
February 11, 2026	68.62	67.98	67.98	68.62	67.91	2,414
February 10, 2026	68.38	68.19	68.19	68.48	68.19	6,434
February 09, 2026	67.67	68.15	68.15	68.15	67.67	2,734
February 06, 2026	66.61	67.04	67.04	67.04	66.61	5,680
February 05, 2026	66.98	66.42	66.42	66.98	66.42	90
February 04, 2026	67.13	66.96	66.96	67.46	66.96	769
February 03, 2026	67.53	67.07	67.07	67.53	66.9	5,153
February 02, 2026	66.22	66.97	66.97	66.97	66.22	2,129
January 30, 2026	66.81	66.8	66.8	67.07	66.8	3,417
January 29, 2026	67.38	66.67	66.67	67.48	66.54	7,740
January 28, 2026	67.85	66.77	66.77	67.87	66.77	2,234
January 27, 2026	67.06	67.79	67.79	67.79	66.82	1,700