Vanguard FTSE Developed Europe ex UK UCITS ETF (EUR) Accumulating (VERE.L) LSE

Currency In USD

VERE.L Historical Return

If you invested $1000 in Vanguard FTSE Developed Europe ex UK UCITS ETF (VERE.L) since IPO date, it would be worth $2,254 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,469.68, while $1000 invested 1 year ago would be worth $1,105.99. This corresponds to total returns of 125.4%, 46.97%, 10.6%, respectively, with annualized returns of 11.85%, 8%, 10.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	66.98	67.7	67.7	67.7	66.98	30,935
October 20, 2026	66.81	67.01	67.01	67.19	66.44	11,171
October 19, 2026	67.27	67	67	67.27	66.68	19,858
October 16, 2026	67.35	67.62	67.62	67.81	67.35	5,541
October 15, 2026	66.51	66.91	66.91	66.91	66.51	22,542
October 14, 2026	66.82	66.31	66.31	66.96	66.3	25,143
October 13, 2026	66.55	66.48	66.48	66.92	66.48	14,568
October 12, 2026	66.63	66.38	66.38	66.63	66.38	24,780
October 09, 2026	66.31	66.26	66.26	66.46	66.26	19,139
October 08, 2026	65.49	65.69	65.69	65.98	65.32	7,138
October 07, 2026	66.85	66.25	66.25	66.85	66.11	31,147
October 06, 2026	67.42	67.43	67.43	67.66	67.16	20,282
October 05, 2026	66.61	66.78	66.78	66.84	66.35	6,210
October 02, 2026	66.54	66.82	66.82	67	66.53	12,261
October 01, 2026	67.16	66.2	66.2	67.16	66.2	24,129
September 30, 2026	68.36	67.78	67.78	68.36	67.78	29,289
September 29, 2026	68.36	67.95	67.95	68.5	67.95	25,527
September 28, 2026	68.53	68.29	68.29	68.63	68.29	12,886
September 25, 2026	68.5	68.47	68.47	68.85	68.44	6,415
September 24, 2026	68.43	67.88	67.88	68.43	67.88	11,591
September 23, 2026	69.2	68.5	68.5	69.2	68.47	12,921
September 22, 2026	69.25	69.11	69.11	69.42	68.63	5,596
September 21, 2026	68.97	69.06	69.06	69.17	68.97	1,398
September 18, 2026	68.99	68.31	68.31	68.99	68.26	8,887
September 17, 2026	68.85	69.16	69.16	69.28	68.85	5,684
September 16, 2026	68.89	68.94	68.94	68.95	68.72	15,095
September 15, 2026	68.54	68.6	68.6	68.77	68.16	3,890
September 11, 2026	69.56	69.71	69.71	69.71	69.56	2,817
September 10, 2026	70.15	69.51	69.51	70.15	69.51	1,449
September 09, 2026	70.67	70.02	70.02	70.67	69.95	22,453
September 08, 2026	70.68	71.04	71.04	71.08	70.56	9,659
September 07, 2026	70.95	71.1	71.1	71.12	70.95	37
September 04, 2026	71.01	71.11	71.11	71.15	70.82	6,036
September 03, 2026	70.63	71	71	71	70.29	24,636
September 02, 2026	70.32	70.48	70.48	70.48	70.05	9,737
September 01, 2026	71.15	70.57	70.57	71.15	70.49	11,022
August 28, 2026	71.87	71.7	71.7	71.98	71.59	5,570
August 27, 2026	71.83	71.51	71.51	71.83	71.51	1,836
August 26, 2026	72.23	72.03	72.03	72.43	72.03	6,946
August 25, 2026	72.1	72.16	72.16	72.28	71.98	26,473
August 24, 2026	71.89	71.94	71.94	71.94	71.76	3,307
August 21, 2026	71.77	71.93	71.93	71.94	71.76	9,678
August 20, 2026	71.81	71.58	71.58	71.81	71.42	2,647
August 19, 2026	71.31	71.7	71.7	71.72	71.29	6,884
August 18, 2026	71.36	71.14	71.14	71.42	71.14	484
August 17, 2026	72.11	71.9	71.9	72.23	71.9	966
August 14, 2026	72.02	71.97	71.97	72.05	71.94	1,403
August 13, 2026	71.9	71.84	71.84	72.03	71.84	3,798
August 12, 2026	71.87	71.77	71.77	72.12	71.77	6,957
August 11, 2026	71.92	71.95	71.95	72.24	71.86	419
August 10, 2026	71.96	71.87	71.87	72.1	71.84	15,232
August 07, 2026	71.55	71.92	71.92	72.4	71.55	8,749
August 06, 2026	71.62	71.54	71.54	71.7	71.54	2,362
August 05, 2026	71.73	71.45	71.45	71.73	71.38	12,288
August 04, 2026	70.82	71.22	71.22	71.3	70.82	14,089
August 03, 2026	70.53	70.57	70.57	70.66	70.48	14,531
July 31, 2026	70.67	70.06	70.06	70.89	69.62	6,403
July 30, 2026	68.96	70.13	70.13	70.35	68.96	1,722
July 29, 2026	69.22	68.63	68.63	69.22	68.63	7,193
July 28, 2026	68.8	69.12	69.12	69.12	68.67	18,984