Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR (VERE.L) LSE

Currency In USD

VERE.L Historical Return

If you invested $1000 in Vanguard FTSE Developed Europe ex UK UCITS ETF (VERE.L) since IPO date, it would be worth $2,305.33 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,515.67, while $1000 invested 1 year ago would be worth $1,176.99. This corresponds to total returns of 130.53%, 51.57%, 17.7%, respectively, with annualized returns of 12.72%, 8.67%, 17.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	69.19	69.16	69.16	69.33	69.01	2,765
July 09, 2026	68.95	69.23	69.23	69.23	68.95	11,433
July 08, 2026	68.2	68.24	68.24	68.7	68.11	13,211
July 07, 2026	70.07	69.51	69.51	70.19	69.51	2,784
July 06, 2026	70.41	70.08	70.08	70.41	70	373
July 03, 2026	70.26	70.5	70.5	70.54	70.15	3,391
July 02, 2026	69.22	69.9	69.9	70.25	69.22	1,615
July 01, 2026	69.2	68.75	68.75	69.2	68.75	3,091
June 30, 2026	68.8	69.35	69.35	69.35	68.8	4,496
June 29, 2026	68.52	68.58	68.58	68.58	68.29	2,825
June 26, 2026	68.44	68.39	68.39	68.47	68.19	9,491
June 25, 2026	68.35	68.77	68.77	68.77	68.35	8,289
June 24, 2026	68.06	68.05	68.05	68.06	67.66	21,340
June 23, 2026	68.43	68.21	68.21	68.43	68.12	13,446
June 22, 2026	68.99	69.19	69.19	69.2	68.99	3,650
June 19, 2026	68.97	68.96	68.96	68.97	68.96	766
June 18, 2026	69.45	69.21	69.21	69.56	68.99	20,142
June 17, 2026	69.68	69.9	69.9	69.94	69.61	189,432
June 16, 2026	69.46	69.51	69.51	69.57	69.46	2,968
June 15, 2026	69.91	69.4	69.4	69.91	69.4	9,500
June 12, 2026	68.46	68.94	68.94	68.98	68.34	13,567
June 11, 2026	67.34	67.35	67.35	67.64	67.28	7,996
June 10, 2026	67.34	67	67	67.49	66.64	47,248
June 09, 2026	67.59	67.18	67.18	68.22	67.18	53,616
June 08, 2026	66.79	67.23	67.23	67.52	66.71	75,864
June 05, 2026	68.11	67.46	67.46	68.16	67.46	3,717
June 04, 2026	67.92	68.15	68.15	68.15	67.92	90
June 03, 2026	68.16	67.64	67.64	68.16	67.64	10,959
June 02, 2026	68.42	68.35	68.35	68.48	68.14	5,552
June 01, 2026	68.38	67.68	67.68	68.52	67.46	1,669
May 29, 2026	68.63	68.63	68.63	68.94	68.4	14,349
May 28, 2026	68.01	68.33	68.33	68.57	67.87	2,720
May 27, 2026	68.66	68.56	68.56	69.03	68.38	17,268
May 26, 2026	68.93	68.33	68.33	68.93	68.33	7,978
May 22, 2026	67.69	67.78	67.78	67.92	67.66	4,661
May 21, 2026	67.2	67.09	67.09	67.45	66.93	14,351
May 20, 2026	66.42	67.33	67.33	67.52	66.17	12,012
May 19, 2026	66.31	66.13	66.13	66.76	66.13	13,989
May 18, 2026	65.31	66.26	66.26	66.55	65.31	7,083
May 15, 2026	65.96	65.82	65.82	66.3	65.76	16,956
May 14, 2026	67.1	67.25	67.25	67.25	67.1	3,949
May 13, 2026	66.69	66.54	66.54	66.69	66.17	40,775
May 12, 2026	66.45	66.21	66.21	66.62	66.01	120,717
May 11, 2026	67.08	67.21	67.21	67.24	66.98	12,926
May 08, 2026	66.88	67.01	67.01	67.39	66.82	18,358
May 07, 2026	68.36	67.54	67.54	68.38	67.52	115,762
May 06, 2026	67.06	68.08	68.08	68.51	67.06	10,259
May 05, 2026	65.36	66.24	66.24	66.24	65.36	10,058
May 01, 2026	66.55	66.77	66.77	66.77	66.47	5,223
April 30, 2026	64.68	66.2	66.2	66.2	64.68	3,689
April 29, 2026	65.47	65.16	65.16	65.47	65.08	81,772
April 28, 2026	65.6	65.6	65.6	65.78	65.26	5,912
April 27, 2026	66.12	65.96	65.96	66.55	65.92	41,408
April 24, 2026	65.85	66.01	66.01	66.3	65.5	3,608
April 23, 2026	65.57	66.24	66.24	66.4	65.57	5,728
April 22, 2026	66.97	66.28	66.28	66.97	66.28	9,339
April 21, 2026	67.69	66.71	66.71	67.69	66.71	18,894
April 20, 2026	67.16	67.51	67.51	67.51	67.15	28,228
April 17, 2026	66.66	68.17	68.17	68.19	66.55	2,426
April 16, 2026	67.2	66.7	66.7	67.2	66.67	6,440