Vanguard FTSE Developed Europe ex UK UCITS ETF - VERE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	62.18	62.14	62.14	62.28	62.09	32,250
December 03, 2025	61.98	61.82	61.82	62	61.82	3,287
December 02, 2025	61.48	61.51	61.51	61.67	61.48	396
December 01, 2025	61.29	61.51	61.51	61.51	61.29	3,791
November 28, 2025	61.36	61.45	61.45	61.45	61.36	610
November 27, 2025	61.31	61.31	61.31	61.31	61.31	182
November 26, 2025	60.83	61.3	61.3	61.3	60.69	5,209
November 25, 2025	59.73	60.36	60.36	60.39	59.73	4,122
November 24, 2025	59.88	59.73	59.73	59.88	59.66	344
November 21, 2025	59.08	59.42	59.42	59.52	59.08	9,059
November 20, 2025	60.04	59.87	59.87	60.22	59.87	3,753
November 19, 2025	59.75	59.63	59.63	60.15	59.63	8,495
November 18, 2025	60.19	59.76	59.76	60.19	59.71	1,892
November 17, 2025	61.34	61	61	61.34	60.96	440
November 14, 2025	61.95	61.54	61.54	61.95	61.14	12,167
November 13, 2025	62.51	62.32	62.32	62.51	62.32	10,127
November 12, 2025	62.04	62.39	62.39	62.44	62.04	8,932
November 11, 2025	61.1	61.8	61.8	61.84	61.1	5,156
November 10, 2025	60.64	60.78	60.78	60.91	60.64	2,005
November 07, 2025	60.07	59.97	59.97	60.07	59.87	300,256
November 06, 2025	60.29	60.08	60.08	60.44	60.07	24,960
November 05, 2025	59.78	60.26	60.26	60.36	59.78	173,214
November 04, 2025	60.04	60.2	60.2	60.2	59.51	2,595
November 03, 2025	60.63	60.56	60.56	60.63	60.56	1,229
October 31, 2025	60.95	60.59	60.59	60.95	60.54	160
October 30, 2025	61.44	61.06	61.06	61.49	60.77	21,540
October 29, 2025	61.59	61.63	61.63	61.77	61.5	2,944
October 28, 2025	61.64	61.73	61.73	61.76	61.64	3,154
October 27, 2025	61.6	61.77	61.77	61.77	61.54	3,697
October 24, 2025	61.4	61.51	61.51	61.51	61.2	1,691
October 23, 2025	61.12	61.36	61.36	61.41	61.12	2,464
October 22, 2025	61.19	61.14	61.14	61.27	61.13	2,043
October 21, 2025	61.51	61.45	61.45	61.53	61.33	331,870
October 20, 2025	61.23	61.64	61.64	61.64	61.23	10,174
October 17, 2025	61	60.99	60.99	61.21	60.75	1,525
October 16, 2025	61.07	61.51	61.51	61.51	61.07	1,975
October 15, 2025	60.9	60.94	60.94	61.04	60.82	4,016
October 14, 2025	59.93	60.19	60.19	60.19	59.93	3,579
October 13, 2025	60.35	60.24	60.24	60.35	60.05	10,628
October 10, 2025	60.92	60.32	60.32	60.97	60.32	3,519
October 09, 2025	61.23	60.75	60.75	61.31	60.75	8,873
October 08, 2025	60.94	61.23	61.23	61.35	60.94	5,011
October 07, 2025	61.22	61.14	61.14	61.22	61.14	299
October 06, 2025	61.45	61.52	61.52	61.52	61.02	1,666
October 03, 2025	61.56	61.67	61.67	61.67	61.56	267
October 02, 2025	61.29	61.25	61.25	61.61	61.25	4,119
October 01, 2025	60.92	60.83	60.83	60.92	60.83	3,185
September 30, 2025	59.93	60.16	60.16	60.16	59.93	975
September 29, 2025	59.95	60	60	60	59.79	2,917
September 26, 2025	59.53	59.61	59.61	59.61	59.45	11,669
September 25, 2025	59.71	59.05	59.05	59.71	59.05	3,139
September 24, 2025	59.76	59.77	59.77	59.77	59.76	904
September 23, 2025	60.21	60.26	60.26	60.42	60.21	1,735
September 22, 2025	59.87	59.94	59.94	59.97	59.7	1,023
September 19, 2025	59.83	59.83	59.83	59.83	59.83	54
September 18, 2025	59.85	60.08	60.08	60.34	59.85	21,396
September 17, 2025	59.94	59.8	59.8	59.94	59.8	955
September 16, 2025	60.29	59.8	59.8	60.29	59.8	182
September 15, 2025	59.81	60.1	60.1	60.25	59.81	5,403
September 12, 2025	59.8	59.5	59.5	59.8	59.5	2,767

Vanguard FTSE Developed Europe ex UK UCITS ETF (VERE.L) LSE