Vanguard FTSE Developed Europe ex UK UCITS ETF (EUR) Accumulating (VERE.L) LSE

68.35

+0.67(+0.99%)

Updated at June 02 04:35PM

Currency In USD

VERE.L Historical Return

If you invested $1000 in Vanguard FTSE Developed Europe ex UK UCITS ETF (VERE.L) since IPO date, it would be worth $2,278.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,493.34, while $1000 invested 1 year ago would be worth $1,187.66. This corresponds to total returns of 127.83%, 49.33%, 18.77%, respectively, with annualized returns of 12.74%, 8.35%, 18.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	68.38	67.68	67.68	68.52	67.46	1,669
May 29, 2026	68.63	68.63	68.63	68.94	68.4	14,349
May 28, 2026	68.01	68.33	68.33	68.57	67.87	2,720
May 27, 2026	68.66	68.56	68.56	69.03	68.38	17,268
May 26, 2026	68.93	68.33	68.33	68.93	68.33	7,978
May 22, 2026	67.69	67.78	67.78	67.92	67.66	4,661
May 21, 2026	67.2	67.09	67.09	67.45	66.93	14,351
May 20, 2026	66.42	67.33	67.33	67.52	66.17	12,012
May 19, 2026	66.31	66.13	66.13	66.76	66.13	13,989
May 18, 2026	65.31	66.26	66.26	66.55	65.31	7,083
May 15, 2026	65.96	65.82	65.82	66.3	65.76	16,956
May 14, 2026	67.1	67.25	67.25	67.25	67.1	3,949
May 13, 2026	66.69	66.54	66.54	66.69	66.17	40,775
May 12, 2026	66.45	66.21	66.21	66.62	66.01	120,717
May 11, 2026	67.08	67.21	67.21	67.24	66.98	12,926
May 08, 2026	66.88	67.01	67.01	67.39	66.82	18,358
May 07, 2026	68.36	67.54	67.54	68.38	67.52	115,762
May 06, 2026	67.06	68.08	68.08	68.51	67.06	10,259
May 05, 2026	65.36	66.24	66.24	66.24	65.36	10,058
May 01, 2026	66.55	66.77	66.77	66.77	66.47	5,223
April 30, 2026	64.68	66.2	66.2	66.2	64.68	3,689
April 29, 2026	65.47	65.16	65.16	65.47	65.08	81,772
April 28, 2026	65.6	65.6	65.6	65.78	65.26	5,912
April 27, 2026	66.12	65.96	65.96	66.55	65.92	41,408
April 24, 2026	65.85	66.01	66.01	66.3	65.5	3,608
April 23, 2026	65.57	66.24	66.24	66.4	65.57	5,728
April 22, 2026	66.97	66.28	66.28	66.97	66.28	9,339
April 21, 2026	67.69	66.71	66.71	67.69	66.71	18,894
April 20, 2026	67.16	67.51	67.51	67.51	67.15	28,228
April 17, 2026	66.66	68.17	68.17	68.19	66.55	2,426
April 16, 2026	67.2	66.7	66.7	67.2	66.67	6,440
April 15, 2026	67.09	67	67	67.15	66.92	12,272
April 14, 2026	66.84	67.27	67.27	67.27	66.84	8,245
April 13, 2026	65.38	65.92	65.92	65.94	65.38	15,303
April 10, 2026	65.75	66.27	66.27	66.43	65.75	9,384
April 09, 2026	65.41	65.79	65.79	65.79	65.11	17,726
April 08, 2026	65.59	65.81	65.81	65.86	65.37	4,354
April 07, 2026	62.98	62.43	62.43	63.5	62.43	8,617
April 02, 2026	62.21	62.98	62.98	62.98	62	2,981
April 01, 2026	63.4	63.57	63.57	63.57	62.97	25,982
March 31, 2026	60.73	61.36	61.36	61.71	60.64	8,139
March 30, 2026	60.3	60.72	60.72	60.95	60.3	54,643
March 27, 2026	60.87	60.56	60.56	60.87	60.32	6,151
March 26, 2026	61.6	61.25	61.25	61.83	61.25	11,428
March 25, 2026	62.17	62.18	62.18	62.43	62.02	8,468
March 24, 2026	61.02	61.35	61.35	61.35	60.78	6,340
March 23, 2026	59.55	61.03	61.03	61.93	58.74	4,787
March 20, 2026	61.33	60.45	60.45	61.92	60.45	13,625
March 19, 2026	61.66	61.36	61.36	61.66	60.93	18,483
March 18, 2026	63.71	62.91	62.91	63.8	62.73	3,950
March 17, 2026	62.75	63.31	63.31	63.56	62.75	5,162
March 16, 2026	62.29	62.72	62.72	63.08	62.29	3,260
March 13, 2026	62.13	62.23	62.23	63.21	62.13	5,341
March 12, 2026	63.51	63.05	63.05	63.54	62.93	5,471
March 11, 2026	63.53	63.68	63.68	63.87	63.48	9,549
March 10, 2026	64.84	64.44	64.44	64.84	64.1	16,140
March 09, 2026	61.58	62.95	62.95	62.95	61.58	5,203
March 06, 2026	64.56	63.35	63.35	64.58	62.86	26,451
March 05, 2026	64.95	63.89	63.89	65.49	63.89	14,740
March 04, 2026	64.29	65.22	65.22	65.45	64.24	16,159