Vanguard FTSE Developed Europe ex UK UCITS ETF - VERE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	59.03	59.1	59.1	59.1	58.99	407
September 04, 2025	58.34	58.65	58.65	58.65	58.33	4,944
September 03, 2025	58.42	58.45	58.45	58.45	58.42	155
September 02, 2025	58.22	57.99	57.99	58.33	57.99	6,730
September 01, 2025	59.26	59.11	59.11	59.26	59.05	472
August 29, 2025	59.09	58.95	58.95	59.15	58.95	48,599
August 28, 2025	59.23	59.2	59.2	59.26	59.18	1,419
August 27, 2025	58.77	58.93	58.93	58.93	58.77	2,453
August 26, 2025	59.02	59.14	59.14	59.31	59	5,373
August 22, 2025	59.6	60.42	60.42	60.43	59.6	3,645
August 21, 2025	59.65	59.51	59.51	59.65	59.51	1,284
August 20, 2025	59.6	59.81	59.81	59.81	59.6	83
August 19, 2025	59.47	59.84	59.84	59.84	59.47	1,307
August 18, 2025	59.35	59.29	59.29	59.35	59.29	532
August 15, 2025	59.44	59.57	59.57	59.57	59.44	4,530
August 14, 2025	59	59.06	59.06	59.06	58.89	1,692
August 13, 2025	58.97	59.07	59.07	59.07	58.97	3,440
August 12, 2025	58.46	58.57	58.57	58.58	58.46	3,258
August 11, 2025	58.26	58	58	58.26	57.94	36,799
August 08, 2025	58.49	58.51	58.51	58.51	58.49	48
August 07, 2025	57.75	58.12	58.12	58.39	57.75	2,379
August 06, 2025	57.41	57.42	57.42	57.42	57.06	42,903
August 05, 2025	57.24	57.22	57.22	57.24	57.05	1,565
August 04, 2025	56.77	57.06	57.06	57.06	56.77	5,544
August 01, 2025	55.91	56.15	56.15	56.35	55.84	5,109
July 31, 2025	57.84	57.12	57.12	57.84	57.12	1,427
July 30, 2025	58.23	57.82	57.82	58.23	57.82	15,966
July 29, 2025	58.12	58.13	58.13	58.13	58.12	2,326
July 28, 2025	60.04	58.56	58.56	60.04	58.56	2,030
July 25, 2025	59	59.34	59.34	59.34	59	4,658
July 24, 2025	59.46	59.6	59.6	59.6	59.46	440
July 23, 2025	59.39	59.3	59.3	59.39	59.08	8,309
July 22, 2025	58.49	58.58	58.58	58.58	58.3	2,060
July 21, 2025	58.49	58.8	58.8	58.8	58.49	9,483
July 18, 2025	58.61	58.6	58.6	58.83	58.56	22,685
July 17, 2025	58.11	58.28	58.28	58.28	58.09	354
July 16, 2025	58.06	58.18	58.18	58.18	57.84	2,555
July 15, 2025	58.87	58.2	58.2	58.93	58.2	2,474
July 14, 2025	58.66	58.76	58.76	58.76	58.55	969
July 11, 2025	58.93	58.86	58.86	58.93	58.86	43
July 10, 2025	59.8	59.48	59.48	59.81	59.44	2,779
July 09, 2025	59.41	59.38	59.38	59.44	59.33	943
July 08, 2025	58.87	58.79	58.79	59.02	58.68	36,461
July 07, 2025	58.57	58.78	58.78	58.78	58.5	1,012
July 04, 2025	58.35	58.67	58.67	58.67	58.35	65
July 03, 2025	58.89	58.91	58.91	58.98	58.8	2,884
July 02, 2025	58.69	58.76	58.76	58.79	58.58	6,696
July 01, 2025	58.77	58.46	58.46	58.77	58.32	11,248
June 30, 2025	58.76	58.43	58.43	58.76	58.43	25,321
June 27, 2025	58.45	58.49	58.49	58.49	58.45	60
June 26, 2025	57.84	57.68	57.68	57.88	57.6	2,215
June 25, 2025	57.78	57.25	57.25	57.78	57.25	5,816
June 24, 2025	57.82	57.76	57.76	57.84	57.51	3,749
June 23, 2025	56.33	56.61	56.61	56.61	56.06	2,220
June 20, 2025	56.96	56.64	56.64	57.05	56.64	929
June 19, 2025	56.44	56.2	56.2	56.49	56.2	1,070
June 18, 2025	57.23	57.08	57.08	57.27	56.76	12,181
June 17, 2025	57.59	57.33	57.33	57.66	57.33	11,926
June 16, 2025	58.07	58.08	58.08	58.27	58.03	3,160
June 13, 2025	57.74	57.75	57.75	57.75	57.54	20,170

Vanguard FTSE Developed Europe ex UK UCITS ETF (VERE.L) LSE