Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR (VERE.L) LSE

Currency In USD

VERE.L Historical Return

If you invested $1000 in Vanguard FTSE Developed Europe ex UK UCITS ETF (VERE.L) since IPO date, it would be worth $2,237.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,532.3, while $1000 invested 1 year ago would be worth $1,103.57. This corresponds to total returns of 123.77%, 53.23%, 10.36%, respectively, with annualized returns of 11.84%, 8.91%, 10.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	68.36	67.78	67.78	68.36	67.78	29,289
September 29, 2026	68.36	67.95	67.95	68.5	67.95	25,527
September 28, 2026	68.53	68.29	68.29	68.63	68.29	12,886
September 25, 2026	68.5	68.47	68.47	68.85	68.44	6,415
September 24, 2026	68.43	67.88	67.88	68.43	67.88	11,591
September 23, 2026	69.2	68.5	68.5	69.2	68.47	12,921
September 22, 2026	69.25	69.11	69.11	69.42	68.63	5,596
September 21, 2026	68.97	69.06	69.06	69.17	68.97	1,398
September 18, 2026	68.99	68.31	68.31	68.99	68.26	8,887
September 17, 2026	68.85	69.16	69.16	69.28	68.85	5,684
September 16, 2026	68.89	68.94	68.94	68.95	68.72	15,095
September 15, 2026	68.54	68.6	68.6	68.77	68.16	3,890
September 11, 2026	69.56	69.71	69.71	69.71	69.56	2,817
September 10, 2026	70.15	69.51	69.51	70.15	69.51	1,449
September 09, 2026	70.67	70.02	70.02	70.67	69.95	22,453
September 08, 2026	70.68	71.04	71.04	71.08	70.56	9,659
September 07, 2026	70.95	71.1	71.1	71.12	70.95	37
September 04, 2026	71.01	71.11	71.11	71.15	70.82	6,036
September 03, 2026	70.63	71	71	71	70.29	24,636
September 02, 2026	70.32	70.48	70.48	70.48	70.05	9,737
September 01, 2026	71.15	70.57	70.57	71.15	70.49	11,022
August 28, 2026	71.87	71.7	71.7	71.98	71.59	5,570
August 27, 2026	71.83	71.51	71.51	71.83	71.51	1,836
August 26, 2026	72.23	72.03	72.03	72.43	72.03	6,946
August 25, 2026	72.1	72.16	72.16	72.28	71.98	26,473
August 24, 2026	71.89	71.94	71.94	71.94	71.76	3,307
August 21, 2026	71.77	71.93	71.93	71.94	71.76	9,678
August 20, 2026	71.81	71.58	71.58	71.81	71.42	2,647
August 19, 2026	71.31	71.7	71.7	71.72	71.29	6,884
August 18, 2026	71.36	71.14	71.14	71.42	71.14	484
August 17, 2026	72.11	71.9	71.9	72.23	71.9	966
August 14, 2026	72.02	71.97	71.97	72.05	71.94	1,403
August 13, 2026	71.9	71.84	71.84	72.03	71.84	3,798
August 12, 2026	71.87	71.77	71.77	72.12	71.77	6,957
August 11, 2026	71.92	71.95	71.95	72.24	71.86	419
August 10, 2026	71.96	71.87	71.87	72.1	71.84	15,232
August 07, 2026	71.55	71.92	71.92	72.4	71.55	8,749
August 06, 2026	71.62	71.54	71.54	71.7	71.54	2,362
August 05, 2026	71.73	71.45	71.45	71.73	71.38	12,288
August 04, 2026	70.82	71.22	71.22	71.3	70.82	14,089
August 03, 2026	70.53	70.57	70.57	70.66	70.48	14,531
July 31, 2026	70.67	70.06	70.06	70.89	69.62	6,403
July 30, 2026	68.96	70.13	70.13	70.35	68.96	1,722
July 29, 2026	69.22	68.63	68.63	69.22	68.63	7,193
July 28, 2026	68.8	69.12	69.12	69.12	68.67	18,984
July 27, 2026	69.53	68.91	68.91	69.53	68.91	3,932
July 24, 2026	68.62	68.89	68.89	68.89	68.53	3,248
July 23, 2026	68.69	68.17	68.17	68.69	68.17	3,866
July 22, 2026	68.89	69.29	69.29	69.29	68.89	2,606
July 21, 2026	68.74	69.05	69.05	69.05	68.66	878
July 20, 2026	69.11	68.61	68.61	69.12	68.6	1,085
July 17, 2026	68.85	68.94	68.94	68.94	68.68	531
July 16, 2026	69.49	69.16	69.16	69.49	68.7	6,604
July 15, 2026	69.34	69.26	69.26	69.34	68.98	4,937
July 14, 2026	68.43	69.31	69.31	69.35	68.43	19,360
July 13, 2026	68.78	68.89	68.89	69.04	68.78	6,326
July 10, 2026	69.19	69.16	69.16	69.33	69.01	2,765
July 09, 2026	68.95	69.23	69.23	69.23	68.95	11,433
July 08, 2026	68.2	68.24	68.24	68.7	68.11	13,211
July 07, 2026	70.07	69.51	69.51	70.19	69.51	2,784