FTSE Developed Europe ex UK UCITS ETF (VERG.L) LSE

50.72

+0.31(+0.61%)

Updated at June 02 04:35PM

Currency In GBP

VERG.L Historical Return

If you invested £1000 in Vanguard FTSE Developed Europe ex UK UCITS ETF (VERG.L) since IPO date, it would be worth £1,690.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,573.69, while £1000 invested 1 year ago would be worth £1,194.82. This corresponds to total returns of 69.07%, 57.37%, 19.48%, respectively, with annualized returns of 7.95%, 9.49%, 19.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.74	50.72	50.72	50.95	50.57	28,912
June 01, 2026	50.8	50.41	50.41	50.88	50.22	54,053
May 29, 2026	51.32	50.85	50.85	51.32	50.85	50,965
May 28, 2026	50.8	50.85	50.85	50.97	50.41	44,837
May 27, 2026	51.06	50.91	50.91	51.35	50.86	27,947
May 26, 2026	51.15	50.81	50.81	51.25	50.81	135,209
May 22, 2026	50.49	50.44	50.44	50.59	50.3	39,318
May 21, 2026	50.02	50.04	50.04	50.56	49.82	51,940
May 20, 2026	49.31	50.07	50.07	50.63	49.26	42,420
May 19, 2026	49.51	49.31	49.31	49.88	49.31	46,142
May 18, 2026	48.99	49.45	49.45	49.73	48.93	35,952
May 15, 2026	49.72	49.4	49.4	49.8	49.23	36,684
May 14, 2026	49.66	49.87	49.87	50.06	49.5	39,362
May 13, 2026	49.28	49.27	49.27	49.29	48.95	40,593
May 12, 2026	49.09	48.92	48.92	49.29	48.92	54,349
May 11, 2026	49.31	49.25	49.25	49.52	49	48,515
May 08, 2026	49.33	49.22	49.22	49.46	49.14	62,527
May 07, 2026	50.33	49.53	49.53	50.33	49.53	59,857
May 06, 2026	49.34	50.05	50.05	50.33	49.3	52,854
May 05, 2026	48.22	48.77	48.77	48.82	48.19	65,830
May 01, 2026	48.8	48.86	48.86	49.14	48.51	79,374
April 30, 2026	47.87	48.77	48.77	48.77	47.81	35,765
April 29, 2026	48.6	48.29	48.29	48.68	48.21	35,945
April 28, 2026	48.61	48.51	48.51	48.83	48.38	46,553
April 27, 2026	48.9	48.68	48.68	49.12	48.61	74,627
April 24, 2026	48.93	48.91	48.91	49.22	48.6	74,745
April 23, 2026	48.72	49.06	49.06	49.22	48.71	37,839
April 22, 2026	49.64	49.08	49.08	49.64	49.03	38,372
April 21, 2026	50.06	49.41	49.41	50.07	49.36	40,181
April 20, 2026	49.72	49.86	49.86	49.92	49.65	76,115
April 17, 2026	49.34	50.28	50.28	50.35	49.29	91,236
April 16, 2026	49.51	49.3	49.3	49.58	49.27	27,500
April 15, 2026	49.52	49.34	49.34	49.6	49.3	36,222
April 14, 2026	49.34	49.59	49.59	49.59	49.3	36,609
April 13, 2026	48.71	49.03	49.03	49.04	48.57	49,025
April 10, 2026	48.96	49.17	49.17	49.46	48.96	44,496
April 09, 2026	48.9	48.95	48.95	48.95	48.41	43,007
April 08, 2026	49.02	48.93	48.93	49.13	48.62	133,633
April 07, 2026	47.82	47.1	47.1	47.93	46.93	143,028
April 02, 2026	47.06	47.58	47.58	47.68	46.76	34,975
April 01, 2026	47.74	47.71	47.71	47.84	47.35	81,218
March 31, 2026	46.02	46.55	46.55	46.66	45.96	110,019
March 30, 2026	45.68	46.01	46.01	46.04	45.32	55,797
March 27, 2026	45.9	45.57	45.57	46.04	45.29	67,571
March 26, 2026	46.15	45.92	45.92	46.23	45.85	43,132
March 25, 2026	46.37	46.51	46.51	46.63	46.18	49,788
March 24, 2026	45.74	45.81	45.81	45.96	45.28	42,982
March 23, 2026	44.49	45.58	45.58	46.43	44.19	135,459
March 20, 2026	46.19	45.38	45.38	46.34	45.3	47,498
March 19, 2026	46.49	45.87	45.87	46.57	45.74	51,653
March 18, 2026	47.7	47.13	47.13	47.84	46.99	35,522
March 17, 2026	47.14	47.49	47.49	47.68	47.07	61,817
March 16, 2026	46.99	47.17	47.17	47.4	46.75	47,218
March 13, 2026	46.81	47	47	47.82	46.62	26,247
March 12, 2026	47.32	47.2	47.2	47.5	46.83	45,565
March 11, 2026	47.53	47.52	47.52	47.67	47.25	36,423
March 10, 2026	47.89	47.94	47.94	48.18	47.61	65,150
March 09, 2026	46.17	46.98	46.98	47.02	46.06	72,587
March 06, 2026	48.3	47.38	47.38	48.34	46.95	84,889
March 05, 2026	48.69	48.09	48.09	49.13	48.02	47,496