Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation (VERG.L) LSE

Currency In GBP

VERG.L Historical Return

If you invested £1000 in Vanguard FTSE Developed Europe ex UK UCITS ETF (VERG.L) since IPO date, it would be worth £1,735.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,565.71, while £1000 invested 1 year ago would be worth £1,212.39. This corresponds to total returns of 73.53%, 56.57%, 21.24%, respectively, with annualized returns of 8.15%, 9.38%, 21.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.55	52.06	52.06	52.77	51.91	30,376
July 30, 2026	51.83	52.24	52.24	52.4	51.52	27,250
July 29, 2026	52.07	51.65	51.65	52.17	51.62	20,865
July 28, 2026	51.78	51.98	51.98	52.02	51.54	14,333
July 27, 2026	52.06	51.7	51.7	52.42	51.7	23,421
July 24, 2026	51.2	51.66	51.66	51.66	51.14	15,731
July 23, 2026	51.72	51.27	51.27	51.72	51.01	25,839
July 22, 2026	51.42	51.83	51.83	52.02	51.38	22,287
July 21, 2026	51.12	51.66	51.66	51.66	51.12	24,714
July 20, 2026	51.04	51.14	51.14	51.41	50.94	14,652
July 17, 2026	51.11	51.24	51.24	51.32	51	19,603
July 16, 2026	51.62	51.41	51.41	51.62	50.86	29,563
July 15, 2026	51.71	51.31	51.31	51.75	51.3	28,108
July 14, 2026	51.14	51.75	51.75	51.77	51.09	25,195
July 13, 2026	51.29	51.52	51.52	51.68	51.26	27,497
July 10, 2026	51.54	51.56	51.56	51.67	51.4	31,001
July 09, 2026	51.42	51.67	51.67	51.7	51.19	24,940
July 08, 2026	51.82	51.09	51.09	51.84	50.98	45,976
July 07, 2026	52.38	51.99	51.99	52.48	51.99	17,924
July 06, 2026	52.82	52.5	52.5	53.02	52.35	29,652
July 03, 2026	52.62	52.83	52.83	52.89	52.44	22,355
July 02, 2026	51.66	52.36	52.36	52.58	51.33	37,958
July 01, 2026	52.25	51.82	51.82	52.25	51.52	37,884
June 30, 2026	52.08	52.26	52.26	52.38	51.99	29,455
June 29, 2026	51.82	51.78	51.78	51.88	51.56	33,814
June 26, 2026	51.93	51.72	51.72	51.94	51.55	20,061
June 25, 2026	51.84	52.06	52.06	52.21	51.75	30,713
June 24, 2026	51.58	51.65	51.65	51.68	51.37	67,170
June 23, 2026	51.72	51.58	51.58	51.99	51.34	33,029
June 22, 2026	52.27	52.13	52.13	52.33	51.93	19,382
June 19, 2026	52.39	52.15	52.15	52.43	52.08	16,034
June 18, 2026	52.26	52.27	52.27	52.36	52.02	19,413
June 17, 2026	52.01	52.21	52.21	52.21	51.78	21,160
June 16, 2026	51.76	51.82	51.82	52.06	51.73	28,645
June 15, 2026	52.15	51.6	51.6	52.29	51.59	48,183
June 12, 2026	51.39	51.37	51.37	51.52	50.84	37,109
June 11, 2026	50.08	50.46	50.46	50.73	50.01	28,557
June 10, 2026	50.3	50.03	50.03	50.37	49.63	40,805
June 09, 2026	50.36	50.18	50.18	51	50.18	29,441
June 08, 2026	50.18	50.43	50.43	50.6	49.51	67,635
June 05, 2026	50.73	50.45	50.45	50.85	50.39	38,625
June 04, 2026	50.34	50.83	50.83	50.83	50.34	21,690
June 03, 2026	50.64	50.35	50.35	50.67	50.35	20,801
June 02, 2026	50.74	50.72	50.72	50.95	50.57	28,912
June 01, 2026	50.8	50.41	50.41	50.88	50.22	54,053
May 29, 2026	51.32	50.85	50.85	51.32	50.85	50,965
May 28, 2026	50.8	50.85	50.85	50.97	50.41	44,837
May 27, 2026	51.06	50.91	50.91	51.35	50.86	27,947
May 26, 2026	51.15	50.81	50.81	51.25	50.81	135,209
May 22, 2026	50.49	50.44	50.44	50.59	50.3	39,318
May 21, 2026	50.02	50.04	50.04	50.56	49.82	51,940
May 20, 2026	49.31	50.07	50.07	50.63	49.26	42,420
May 19, 2026	49.51	49.31	49.31	49.88	49.31	46,142
May 18, 2026	48.99	49.45	49.45	49.73	48.93	35,952
May 15, 2026	49.72	49.4	49.4	49.8	49.23	36,684
May 14, 2026	49.66	49.87	49.87	50.06	49.5	39,362
May 13, 2026	49.28	49.27	49.27	49.29	48.95	40,593
May 12, 2026	49.09	48.92	48.92	49.29	48.92	54,349
May 11, 2026	49.31	49.25	49.25	49.52	49	48,515
May 08, 2026	49.33	49.22	49.22	49.46	49.14	62,527