Vanguard FTSE Developed Europe ex UK UCITS ETF (EUR) Accumulating (VERG.L) LSE

Currency In GBP

VERG.L Historical Return

If you invested £1000 in Vanguard FTSE Developed Europe ex UK UCITS ETF (VERG.L) since IPO date, it would be worth £1,738.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,491.28, while £1000 invested 1 year ago would be worth £1,111.94. This corresponds to total returns of 73.83%, 49.13%, 11.19%, respectively, with annualized returns of 7.86%, 8.32%, 11.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	51.88	51.84	51.84	52.06	51.81	39,449
November 09, 2026	50.57	51.5	51.5	51.5	50.57	35,783
November 06, 2026	50.5	50.72	50.72	50.82	50.04	45,853
November 05, 2026	51.59	51.13	51.13	51.84	50.84	33,950
November 04, 2026	50.57	51.31	51.31	51.53	50.49	22,025
November 03, 2026	50.31	50.41	50.41	50.85	50.25	262,039
November 02, 2026	50.34	50.72	50.72	50.79	50.3	28,031
October 30, 2026	50.68	50.32	50.32	50.68	50.29	33,738
October 29, 2026	50.27	50.76	50.76	50.9	50.27	20,049
October 28, 2026	50.51	50.48	50.48	50.62	50.26	286,838
October 27, 2026	49.93	50.46	50.46	50.49	49.88	29,151
October 26, 2026	49.86	50.03	50.03	50.12	49.7	57,966
October 23, 2026	49.85	49.65	49.65	49.88	49.32	21,344
October 22, 2026	50.17	49.82	49.82	50.24	49.82	18,850
October 21, 2026	50.08	50.54	50.54	50.55	50.03	27,005
October 20, 2026	50.03	50.1	50.1	50.25	49.7	21,818
October 19, 2026	50.47	50.29	50.29	50.57	50.03	57,756
October 16, 2026	50.64	50.69	50.69	50.86	50.57	37,214
October 15, 2026	50.1	50.47	50.47	50.62	50.04	31,373
October 14, 2026	50.31	50.4	50.4	50.5	50.18	65,445
October 13, 2026	50.33	50.21	50.21	50.59	50.15	20,827
October 12, 2026	50.21	50.25	50.25	50.41	50.06	46,384
October 09, 2026	50.13	50.07	50.07	50.3	50.04	33,433
October 08, 2026	49.78	49.67	49.67	50.04	49.53	26,079
October 07, 2026	50.45	50.15	50.15	50.51	49.98	27,572
October 06, 2026	50.67	50.72	50.72	51.13	50.51	38,315
October 05, 2026	50.45	50.47	50.47	50.76	50.26	25,951
October 02, 2026	50.34	50.53	50.53	50.77	50.23	37,227
October 01, 2026	50.61	50.14	50.14	50.78	50.14	29,020
September 30, 2026	51.57	50.98	50.98	51.82	50.98	95,829
September 29, 2026	51.63	51.47	51.47	51.83	51.46	160,961
September 28, 2026	51.73	51.47	51.47	51.76	51.43	31,574
September 25, 2026	51.82	51.69	51.69	52.01	51.63	21,768
September 24, 2026	51.48	51.41	51.41	51.68	51.33	26,711
September 23, 2026	52	51.61	51.61	52.09	51.6	28,737
September 22, 2026	51.77	51.74	51.74	51.99	51.48	28,698
September 21, 2026	51.45	51.64	51.64	51.76	51.38	36,010
September 18, 2026	51.67	51.08	51.08	51.69	51.02	114,311
September 17, 2026	51.43	51.77	51.77	51.86	51.33	20,381
September 16, 2026	51.1	51.2	51.2	51.33	51	165,021
September 15, 2026	50.95	50.84	50.84	51.15	50.53	28,449
September 11, 2026	51.52	51.54	51.54	51.79	51.42	16,287
September 10, 2026	51.75	51.35	51.35	51.83	51.32	15,530
September 09, 2026	52.13	51.67	51.67	52.37	51.57	49,559
September 08, 2026	52.29	52.48	52.48	52.51	52.13	32,353
September 07, 2026	52.43	52.52	52.52	52.61	52.31	25,437
September 04, 2026	52.42	52.59	52.59	52.79	52.33	25,019
September 03, 2026	52.35	52.47	52.47	52.71	52.16	25,458
September 02, 2026	52.08	52.21	52.21	52.27	51.87	34,016
September 01, 2026	52.51	52.16	52.16	52.62	51.97	66,487
August 28, 2026	52.89	52.85	52.85	53.01	52.8	32,915
August 27, 2026	53.09	52.67	52.67	53.11	52.51	35,642
August 26, 2026	52.99	53.01	53.01	53.19	52.79	29,781
August 25, 2026	52.88	52.91	52.91	53.03	52.52	21,994
August 24, 2026	52.64	52.69	52.69	52.86	52.58	30,544
August 21, 2026	52.53	52.81	52.81	52.83	52.51	20,427
August 20, 2026	52.74	52.46	52.46	52.81	52.38	31,064
August 19, 2026	52.59	52.63	52.63	52.88	52.56	18,067
August 18, 2026	52.9	52.57	52.57	53.04	52.54	23,912
August 17, 2026	53.2	52.97	52.97	53.36	52.97	29,075