Veritone, Inc. (VERI) NASDAQ

2.65

-0.015(-0.56%)

Updated at September 08 03:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.792.662.662.822.591.5M
September 04, 20252.932.762.762.952.672.24M
September 03, 20253.12.962.963.162.911.76M
September 02, 202533.113.113.112.832.24M
August 29, 20252.93.053.053.072.713.4M
August 28, 20253.012.872.873.12.842.72M
August 27, 20252.93.043.043.22.835.6M
August 26, 20252.372.922.922.972.377.54M
August 25, 20252.362.352.352.412.272.08M
August 22, 20252.292.362.362.412.281.69M
August 21, 20252.262.282.282.312.23768,300
August 20, 20252.332.292.292.342.22.16M
August 19, 20252.572.392.392.592.351.69M
August 18, 20252.62.572.572.662.471.77M
August 15, 20252.722.632.632.782.621.46M
August 14, 20252.642.682.682.742.582.49M
August 13, 20252.832.632.632.842.572.91M
August 12, 20253.052.742.743.052.693.37M
August 11, 20252.823.023.023.062.563.56M
August 08, 20252.532.842.842.852.376.12M
August 07, 20252.352.312.312.382.191.56M
August 06, 20252.522.32.32.542.271.3M
August 05, 20252.552.522.522.562.352.14M
August 04, 20252.182.482.482.482.162.3M
August 01, 20252.162.142.142.192.051.2M
July 31, 20252.122.222.222.282.091.41M
July 30, 20251.932.092.092.181.92.08M
July 29, 20252.161.981.982.21.962.33M
July 28, 20252.42.162.162.462.112.5M
July 25, 20252.492.352.352.512.32.64M
July 24, 20252.812.542.542.892.513.75M
July 23, 20252.882.792.792.92.682.89M
July 22, 20252.92.872.872.942.525.61M
July 21, 20252.542.82.83.192.5213.98M
July 18, 20252.22.262.262.392.153.92M
July 17, 20252.252.152.152.262.025.54M
July 16, 20251.521.981.982.031.55.53M
July 15, 20251.541.491.491.541.48767,600
July 14, 20251.451.541.541.561.431.86M
July 11, 20251.461.441.441.521.42978,697
July 10, 20251.481.481.481.511.431.05M
July 09, 20251.491.471.471.511.42815,600
July 08, 20251.511.481.481.591.461.31M
July 07, 20251.51.521.521.551.462.06M
July 03, 20251.441.491.491.561.441.83M
July 02, 20251.411.421.421.441.351.06M
July 01, 20251.31.41.41.51.281.71M
June 30, 20251.251.261.261.311.224.27M
June 27, 20251.491.421.421.521.391.08M
June 26, 20251.471.471.471.51.351.49M
June 25, 20251.41.431.431.511.392M
June 24, 20251.241.361.361.381.22658,815
June 23, 20251.31.221.221.31.221.29M
June 20, 20251.411.31.31.431.291.81M
June 18, 20251.461.411.411.51.4744,469
June 17, 20251.591.481.481.61.46835,016
June 16, 20251.391.591.591.631.381.58M
June 13, 20251.451.41.41.451.38675,038
June 12, 20251.551.471.471.551.46794,812
June 11, 20251.541.541.541.591.53669,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved