Veritone, Inc. (VERI) NASDAQ

Currency In USD

AD

VERI Historical Return

If you invested $1000 in Veritone, Inc. (VERI) since IPO date, it would be worth $83.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $51.63, while $1000 invested 1 year ago would be worth $439.52. This corresponds to total returns of -91.66%, -94.84%, -56.05%, respectively, with annualized returns of -23.6%, -44.7%, -56.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VERI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.071.091.091.091.022.09M
July 30, 202611.051.051.0712.24M
July 29, 20261.04111.050.983.35M
July 28, 20261.071.041.041.091.021.26M
July 27, 20261.061.081.081.11.031.43M
July 23, 20261.11.061.061.141.032.77M
July 22, 20261.121.131.131.191.092.96M
July 21, 20261.051.121.121.131.051.77M
July 20, 20261.021.051.051.0811.7M
July 17, 20261.021.021.021.040.991.6M
July 16, 20261.031.031.031.070.993.33M
July 15, 20261.071.041.041.111.031.97M
July 14, 20261.121.071.071.131.061.6M
July 13, 20261.151.11.11.191.082.66M
July 10, 20261.21.181.181.221.142.51M
July 09, 20261.191.21.21.251.162.73M
July 08, 20261.261.181.181.261.162.11M
July 07, 20261.371.251.251.371.222.42M
July 06, 20261.321.361.361.391.321.25M
July 02, 20261.471.311.311.491.293.17M
July 01, 20261.361.441.441.541.362.95M
June 30, 20261.321.371.371.391.313.13M
June 29, 20261.381.311.311.381.292.16M
June 26, 20261.281.361.361.431.2714.11M
June 25, 20261.331.281.281.361.282.36M
June 24, 20261.421.341.341.431.332.14M
June 23, 20261.341.421.421.471.341.48M
June 22, 20261.411.391.391.521.391.98M
June 18, 20261.471.431.431.491.412.36M
June 17, 20261.511.451.451.541.441.83M
June 16, 20261.541.51.51.581.481.98M
June 15, 20261.591.531.531.651.532.6M
June 12, 20261.571.531.531.621.532.27M
June 11, 20261.61.571.571.621.562.06M
June 10, 20261.591.591.591.71.572.14M
June 09, 20261.681.611.611.731.582.32M
June 08, 20261.781.71.71.781.691.56M
June 05, 20261.871.711.711.871.670
June 04, 20261.841.861.861.961.832.06M
June 03, 20261.971.821.821.971.822.75M
June 02, 20262.071.991.992.081.983.43M
June 01, 20262.082.082.082.1924.6M
May 29, 20262.12.122.122.152.043M
May 28, 20262.032.12.12.141.993.43M
May 27, 20262.07222.122.26M
May 26, 20262.162.092.092.262.073.79M
May 22, 20262.252.142.142.252.143.42M
May 21, 20261.972.282.282.321.944.74M
May 20, 20261.951.961.961.981.911.79M
May 19, 20261.991.931.932.061.931.97M
May 18, 20262.03222.051.933.18M
May 15, 20262.022.072.072.11.972.58M
May 14, 202622.072.072.151.962.94M
May 13, 20261.962.022.022.051.922.72M
May 12, 20261.991.971.972.071.895.32M
May 11, 20262.142.232.232.272.093.31M
May 08, 20262.12.132.132.151.992.59M
May 07, 20262.132.082.082.132.032.46M
May 06, 20262.22.162.162.22.072.22M
May 05, 20262.252.182.182.282.132.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved