5.08
-0.5(-8.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.58 | 5.08 | 5.08 | 5.69 | 5.02 | 6.04M |
| September 25, 2025 | 5.23 | 5.58 | 5.58 | 6.18 | 5.17 | 8.17M |
| September 24, 2025 | 6.02 | 5.56 | 5.56 | 6.12 | 5.46 | 7.76M |
| September 23, 2025 | 6.04 | 5.91 | 5.91 | 6.43 | 5.83 | 11.56M |
| September 22, 2025 | 5.78 | 5.7 | 5.7 | 6.16 | 5.41 | 13.36M |
| September 19, 2025 | 4.26 | 5.35 | 5.35 | 5.4 | 4.26 | 16.27M |
| September 18, 2025 | 4.22 | 4.18 | 4.18 | 4.3 | 4.02 | 5.87M |
| September 17, 2025 | 3.8 | 4.1 | 4.1 | 4.19 | 3.76 | 7.56M |
| September 16, 2025 | 4.01 | 3.73 | 3.73 | 4.02 | 3.7 | 3.59M |
| September 15, 2025 | 3.8 | 3.92 | 3.92 | 4.04 | 3.61 | 4.69M |
| September 12, 2025 | 3.65 | 3.73 | 3.73 | 4.29 | 3.63 | 9.97M |
| September 11, 2025 | 3.15 | 3.53 | 3.53 | 3.55 | 3.03 | 14.53M |
| September 10, 2025 | 3.9 | 3.64 | 3.64 | 4.13 | 3.59 | 10.28M |
| September 09, 2025 | 2.83 | 3.84 | 3.84 | 3.94 | 2.83 | 18.15M |
| September 08, 2025 | 2.7 | 2.63 | 2.63 | 2.71 | 2.57 | 2.07M |
| September 05, 2025 | 2.79 | 2.66 | 2.66 | 2.82 | 2.59 | 1.5M |
| September 04, 2025 | 2.93 | 2.76 | 2.76 | 2.95 | 2.67 | 2.24M |
| September 03, 2025 | 3.1 | 2.96 | 2.96 | 3.16 | 2.91 | 1.76M |
| September 02, 2025 | 3 | 3.11 | 3.11 | 3.11 | 2.83 | 2.24M |
| August 29, 2025 | 2.9 | 3.05 | 3.05 | 3.07 | 2.71 | 3.4M |
| August 28, 2025 | 3.01 | 2.87 | 2.87 | 3.1 | 2.84 | 2.72M |
| August 27, 2025 | 2.9 | 3.04 | 3.04 | 3.2 | 2.83 | 5.6M |
| August 26, 2025 | 2.37 | 2.92 | 2.92 | 2.97 | 2.37 | 7.54M |
| August 25, 2025 | 2.36 | 2.35 | 2.35 | 2.41 | 2.27 | 2.08M |
| August 22, 2025 | 2.29 | 2.36 | 2.36 | 2.41 | 2.28 | 1.69M |
| August 21, 2025 | 2.26 | 2.28 | 2.28 | 2.31 | 2.23 | 768,300 |
| August 20, 2025 | 2.33 | 2.29 | 2.29 | 2.34 | 2.2 | 2.16M |
| August 19, 2025 | 2.57 | 2.39 | 2.39 | 2.59 | 2.35 | 1.69M |
| August 18, 2025 | 2.6 | 2.57 | 2.57 | 2.66 | 2.47 | 1.77M |
| August 15, 2025 | 2.72 | 2.63 | 2.63 | 2.78 | 2.62 | 1.46M |
| August 14, 2025 | 2.64 | 2.68 | 2.68 | 2.74 | 2.58 | 2.49M |
| August 13, 2025 | 2.83 | 2.63 | 2.63 | 2.84 | 2.57 | 2.91M |
| August 12, 2025 | 3.05 | 2.74 | 2.74 | 3.05 | 2.69 | 3.37M |
| August 11, 2025 | 2.82 | 3.02 | 3.02 | 3.06 | 2.56 | 3.56M |
| August 08, 2025 | 2.53 | 2.84 | 2.84 | 2.85 | 2.37 | 6.12M |
| August 07, 2025 | 2.35 | 2.31 | 2.31 | 2.38 | 2.19 | 1.56M |
| August 06, 2025 | 2.52 | 2.3 | 2.3 | 2.54 | 2.27 | 1.3M |
| August 05, 2025 | 2.55 | 2.52 | 2.52 | 2.56 | 2.35 | 2.14M |
| August 04, 2025 | 2.18 | 2.48 | 2.48 | 2.48 | 2.16 | 2.3M |
| August 01, 2025 | 2.16 | 2.14 | 2.14 | 2.19 | 2.05 | 1.2M |
| July 31, 2025 | 2.12 | 2.22 | 2.22 | 2.28 | 2.09 | 1.41M |
| July 30, 2025 | 1.93 | 2.09 | 2.09 | 2.18 | 1.9 | 2.08M |
| July 29, 2025 | 2.16 | 1.98 | 1.98 | 2.2 | 1.96 | 2.33M |
| July 28, 2025 | 2.4 | 2.16 | 2.16 | 2.46 | 2.11 | 2.5M |
| July 25, 2025 | 2.49 | 2.35 | 2.35 | 2.51 | 2.3 | 2.64M |
| July 24, 2025 | 2.81 | 2.54 | 2.54 | 2.89 | 2.51 | 3.75M |
| July 23, 2025 | 2.88 | 2.79 | 2.79 | 2.9 | 2.68 | 2.89M |
| July 22, 2025 | 2.9 | 2.87 | 2.87 | 2.94 | 2.52 | 5.61M |
| July 21, 2025 | 2.54 | 2.8 | 2.8 | 3.19 | 2.52 | 13.98M |
| July 18, 2025 | 2.2 | 2.26 | 2.26 | 2.39 | 2.15 | 3.92M |
| July 17, 2025 | 2.25 | 2.15 | 2.15 | 2.26 | 2.02 | 5.54M |
| July 16, 2025 | 1.52 | 1.98 | 1.98 | 2.03 | 1.5 | 5.53M |
| July 15, 2025 | 1.54 | 1.49 | 1.49 | 1.54 | 1.48 | 767,600 |
| July 14, 2025 | 1.45 | 1.54 | 1.54 | 1.56 | 1.43 | 1.86M |
| July 11, 2025 | 1.46 | 1.44 | 1.44 | 1.52 | 1.42 | 978,697 |
| July 10, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.43 | 1.05M |
| July 09, 2025 | 1.49 | 1.47 | 1.47 | 1.51 | 1.42 | 815,600 |
| July 08, 2025 | 1.51 | 1.48 | 1.48 | 1.59 | 1.46 | 1.31M |
| July 07, 2025 | 1.5 | 1.52 | 1.52 | 1.55 | 1.46 | 2.06M |
| July 03, 2025 | 1.44 | 1.49 | 1.49 | 1.56 | 1.44 | 1.83M |