2.57
-0.06(-2.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.6 | 2.57 | 2.57 | 2.66 | 2.47 | 1.77M |
| August 15, 2025 | 2.72 | 2.63 | 2.63 | 2.78 | 2.62 | 1.46M |
| August 14, 2025 | 2.64 | 2.68 | 2.68 | 2.74 | 2.58 | 2.49M |
| August 13, 2025 | 2.83 | 2.63 | 2.63 | 2.84 | 2.57 | 2.91M |
| August 12, 2025 | 3.05 | 2.74 | 2.74 | 3.05 | 2.69 | 3.37M |
| August 11, 2025 | 2.82 | 3.02 | 3.02 | 3.06 | 2.56 | 3.56M |
| August 08, 2025 | 2.53 | 2.84 | 2.84 | 2.85 | 2.37 | 6.12M |
| August 07, 2025 | 2.35 | 2.31 | 2.31 | 2.38 | 2.19 | 1.56M |
| August 06, 2025 | 2.52 | 2.3 | 2.3 | 2.54 | 2.27 | 1.3M |
| August 05, 2025 | 2.55 | 2.52 | 2.52 | 2.56 | 2.35 | 2.14M |
| August 04, 2025 | 2.18 | 2.48 | 2.48 | 2.48 | 2.16 | 2.3M |
| August 01, 2025 | 2.16 | 2.14 | 2.14 | 2.19 | 2.05 | 1.2M |
| July 31, 2025 | 2.12 | 2.22 | 2.22 | 2.28 | 2.09 | 1.41M |
| July 30, 2025 | 1.93 | 2.09 | 2.09 | 2.18 | 1.9 | 2.08M |
| July 29, 2025 | 2.16 | 1.98 | 1.98 | 2.2 | 1.96 | 2.33M |
| July 28, 2025 | 2.4 | 2.16 | 2.16 | 2.46 | 2.11 | 2.5M |
| July 25, 2025 | 2.49 | 2.35 | 2.35 | 2.51 | 2.3 | 2.64M |
| July 24, 2025 | 2.81 | 2.54 | 2.54 | 2.89 | 2.51 | 3.75M |
| July 23, 2025 | 2.88 | 2.79 | 2.79 | 2.9 | 2.68 | 2.89M |
| July 22, 2025 | 2.9 | 2.87 | 2.87 | 2.94 | 2.52 | 5.61M |
| July 21, 2025 | 2.54 | 2.8 | 2.8 | 3.19 | 2.52 | 13.98M |
| July 18, 2025 | 2.2 | 2.26 | 2.26 | 2.39 | 2.15 | 3.92M |
| July 17, 2025 | 2.25 | 2.15 | 2.15 | 2.26 | 2.02 | 5.54M |
| July 16, 2025 | 1.52 | 1.98 | 1.98 | 2.03 | 1.5 | 5.53M |
| July 15, 2025 | 1.54 | 1.49 | 1.49 | 1.54 | 1.48 | 767,600 |
| July 14, 2025 | 1.45 | 1.54 | 1.54 | 1.56 | 1.43 | 1.86M |
| July 11, 2025 | 1.46 | 1.44 | 1.44 | 1.52 | 1.42 | 978,697 |
| July 10, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.43 | 1.05M |
| July 09, 2025 | 1.49 | 1.47 | 1.47 | 1.51 | 1.42 | 815,600 |
| July 08, 2025 | 1.51 | 1.48 | 1.48 | 1.59 | 1.46 | 1.31M |
| July 07, 2025 | 1.5 | 1.52 | 1.52 | 1.55 | 1.46 | 2.06M |
| July 03, 2025 | 1.44 | 1.49 | 1.49 | 1.56 | 1.44 | 1.83M |
| July 02, 2025 | 1.41 | 1.42 | 1.42 | 1.44 | 1.35 | 1.06M |
| July 01, 2025 | 1.3 | 1.4 | 1.4 | 1.5 | 1.28 | 1.71M |
| June 30, 2025 | 1.25 | 1.26 | 1.26 | 1.31 | 1.22 | 4.27M |
| June 27, 2025 | 1.49 | 1.42 | 1.42 | 1.52 | 1.39 | 1.08M |
| June 26, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.35 | 1.49M |
| June 25, 2025 | 1.4 | 1.43 | 1.43 | 1.51 | 1.39 | 2M |
| June 24, 2025 | 1.24 | 1.36 | 1.36 | 1.38 | 1.22 | 658,815 |
| June 23, 2025 | 1.3 | 1.22 | 1.22 | 1.3 | 1.22 | 1.29M |
| June 20, 2025 | 1.41 | 1.3 | 1.3 | 1.43 | 1.29 | 1.81M |
| June 18, 2025 | 1.46 | 1.41 | 1.41 | 1.5 | 1.4 | 744,469 |
| June 17, 2025 | 1.59 | 1.48 | 1.48 | 1.6 | 1.46 | 835,016 |
| June 16, 2025 | 1.39 | 1.59 | 1.59 | 1.63 | 1.38 | 1.58M |
| June 13, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.38 | 675,038 |
| June 12, 2025 | 1.55 | 1.47 | 1.47 | 1.55 | 1.46 | 794,812 |
| June 11, 2025 | 1.54 | 1.54 | 1.54 | 1.59 | 1.53 | 669,500 |
| June 10, 2025 | 1.58 | 1.55 | 1.55 | 1.62 | 1.5 | 678,100 |
| June 09, 2025 | 1.58 | 1.58 | 1.58 | 1.61 | 1.54 | 909,807 |
| June 06, 2025 | 1.49 | 1.5 | 1.5 | 1.57 | 1.48 | 534,900 |
| June 05, 2025 | 1.58 | 1.48 | 1.48 | 1.58 | 1.46 | 643,700 |
| June 04, 2025 | 1.5 | 1.54 | 1.54 | 1.58 | 1.5 | 719,435 |
| June 03, 2025 | 1.48 | 1.49 | 1.49 | 1.52 | 1.42 | 722,301 |
| June 02, 2025 | 1.55 | 1.46 | 1.46 | 1.56 | 1.45 | 1.14M |
| May 30, 2025 | 1.56 | 1.57 | 1.57 | 1.62 | 1.56 | 635,700 |
| May 29, 2025 | 1.74 | 1.56 | 1.56 | 1.74 | 1.53 | 1.29M |
| May 28, 2025 | 1.72 | 1.71 | 1.71 | 1.78 | 1.69 | 735,100 |
| May 27, 2025 | 1.8 | 1.72 | 1.72 | 1.81 | 1.71 | 668,845 |
| May 23, 2025 | 1.66 | 1.75 | 1.75 | 1.77 | 1.66 | 406,197 |
| May 22, 2025 | 1.66 | 1.73 | 1.73 | 1.74 | 1.62 | 341,462 |