6.25
-0.25(-3.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.4 | 6.25 | 6.25 | 6.55 | 6.04 | 7.83M |
| October 16, 2025 | 6.95 | 6.5 | 6.5 | 7.31 | 6.43 | 26.75M |
| October 15, 2025 | 7.93 | 8.39 | 8.39 | 9.42 | 7.47 | 46.73M |
| October 14, 2025 | 5.06 | 5.46 | 5.46 | 5.69 | 4.76 | 13.74M |
| October 13, 2025 | 4.92 | 5.23 | 5.23 | 5.26 | 4.87 | 4.53M |
| October 10, 2025 | 5.3 | 4.77 | 4.77 | 5.58 | 4.75 | 7.25M |
| October 09, 2025 | 5 | 5.25 | 5.25 | 5.27 | 4.87 | 4.17M |
| October 08, 2025 | 5.25 | 5.03 | 5.03 | 5.3 | 4.81 | 7.77M |
| October 07, 2025 | 5.64 | 5.25 | 5.25 | 5.83 | 5.19 | 6.76M |
| October 06, 2025 | 5.66 | 5.53 | 5.53 | 5.7 | 5.22 | 7.03M |
| October 03, 2025 | 5.58 | 5.59 | 5.59 | 6.09 | 5.36 | 11.71M |
| October 02, 2025 | 5.09 | 5.29 | 5.29 | 5.38 | 4.91 | 6.85M |
| October 01, 2025 | 4.76 | 4.83 | 4.83 | 4.97 | 4.66 | 4.42M |
| September 30, 2025 | 4.66 | 4.82 | 4.82 | 4.87 | 4.56 | 4.14M |
| September 29, 2025 | 5.08 | 4.78 | 4.78 | 5.19 | 4.75 | 5.46M |
| September 26, 2025 | 5.58 | 5.08 | 5.08 | 5.69 | 5.02 | 6.04M |
| September 25, 2025 | 5.23 | 5.58 | 5.58 | 6.18 | 5.17 | 8.17M |
| September 24, 2025 | 6.02 | 5.56 | 5.56 | 6.12 | 5.46 | 7.76M |
| September 23, 2025 | 6.04 | 5.91 | 5.91 | 6.43 | 5.83 | 11.56M |
| September 22, 2025 | 5.78 | 5.7 | 5.7 | 6.16 | 5.41 | 13.36M |
| September 19, 2025 | 4.26 | 5.35 | 5.35 | 5.4 | 4.26 | 16.27M |
| September 18, 2025 | 4.22 | 4.18 | 4.18 | 4.3 | 4.02 | 5.87M |
| September 17, 2025 | 3.8 | 4.1 | 4.1 | 4.19 | 3.76 | 7.56M |
| September 16, 2025 | 4.01 | 3.73 | 3.73 | 4.02 | 3.7 | 3.59M |
| September 15, 2025 | 3.8 | 3.92 | 3.92 | 4.04 | 3.61 | 4.69M |
| September 12, 2025 | 3.65 | 3.73 | 3.73 | 4.29 | 3.63 | 9.97M |
| September 11, 2025 | 3.15 | 3.53 | 3.53 | 3.55 | 3.03 | 14.53M |
| September 10, 2025 | 3.9 | 3.64 | 3.64 | 4.13 | 3.59 | 10.28M |
| September 09, 2025 | 2.83 | 3.84 | 3.84 | 3.94 | 2.83 | 18.15M |
| September 08, 2025 | 2.7 | 2.63 | 2.63 | 2.71 | 2.57 | 2.07M |
| September 05, 2025 | 2.79 | 2.66 | 2.66 | 2.82 | 2.59 | 1.5M |
| September 04, 2025 | 2.93 | 2.76 | 2.76 | 2.95 | 2.67 | 2.24M |
| September 03, 2025 | 3.1 | 2.96 | 2.96 | 3.16 | 2.91 | 1.76M |
| September 02, 2025 | 3 | 3.11 | 3.11 | 3.11 | 2.83 | 2.24M |
| August 29, 2025 | 2.9 | 3.05 | 3.05 | 3.07 | 2.71 | 3.4M |
| August 28, 2025 | 3.01 | 2.87 | 2.87 | 3.1 | 2.84 | 2.72M |
| August 27, 2025 | 2.9 | 3.04 | 3.04 | 3.2 | 2.83 | 5.6M |
| August 26, 2025 | 2.37 | 2.92 | 2.92 | 2.97 | 2.37 | 7.54M |
| August 25, 2025 | 2.36 | 2.35 | 2.35 | 2.41 | 2.27 | 2.08M |
| August 22, 2025 | 2.29 | 2.36 | 2.36 | 2.41 | 2.28 | 1.69M |
| August 21, 2025 | 2.26 | 2.28 | 2.28 | 2.31 | 2.23 | 768,300 |
| August 20, 2025 | 2.33 | 2.29 | 2.29 | 2.34 | 2.2 | 2.16M |
| August 19, 2025 | 2.57 | 2.39 | 2.39 | 2.59 | 2.35 | 1.69M |
| August 18, 2025 | 2.6 | 2.57 | 2.57 | 2.66 | 2.47 | 1.77M |
| August 15, 2025 | 2.72 | 2.63 | 2.63 | 2.78 | 2.62 | 1.46M |
| August 14, 2025 | 2.64 | 2.68 | 2.68 | 2.74 | 2.58 | 2.49M |
| August 13, 2025 | 2.83 | 2.63 | 2.63 | 2.84 | 2.57 | 2.91M |
| August 12, 2025 | 3.05 | 2.74 | 2.74 | 3.05 | 2.69 | 3.37M |
| August 11, 2025 | 2.82 | 3.02 | 3.02 | 3.06 | 2.56 | 3.56M |
| August 08, 2025 | 2.53 | 2.84 | 2.84 | 2.85 | 2.37 | 6.12M |
| August 07, 2025 | 2.35 | 2.31 | 2.31 | 2.38 | 2.19 | 1.56M |
| August 06, 2025 | 2.52 | 2.3 | 2.3 | 2.54 | 2.27 | 1.3M |
| August 05, 2025 | 2.55 | 2.52 | 2.52 | 2.56 | 2.35 | 2.14M |
| August 04, 2025 | 2.18 | 2.48 | 2.48 | 2.48 | 2.16 | 2.3M |
| August 01, 2025 | 2.16 | 2.14 | 2.14 | 2.19 | 2.05 | 1.2M |
| July 31, 2025 | 2.12 | 2.22 | 2.22 | 2.28 | 2.09 | 1.41M |
| July 30, 2025 | 1.93 | 2.09 | 2.09 | 2.18 | 1.9 | 2.08M |
| July 29, 2025 | 2.16 | 1.98 | 1.98 | 2.2 | 1.96 | 2.33M |
| July 28, 2025 | 2.4 | 2.16 | 2.16 | 2.46 | 2.11 | 2.5M |
| July 25, 2025 | 2.49 | 2.35 | 2.35 | 2.51 | 2.3 | 2.64M |