4.64
-0.04(-0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.7 | 4.64 | 4.64 | 4.77 | 4.56 | 1.4M |
| January 12, 2026 | 4.69 | 4.68 | 4.68 | 4.72 | 4.46 | 2.26M |
| January 09, 2026 | 4.85 | 4.69 | 4.69 | 4.86 | 4.67 | 1.68M |
| January 08, 2026 | 4.81 | 4.8 | 4.8 | 4.93 | 4.75 | 1.63M |
| January 07, 2026 | 4.98 | 4.81 | 4.81 | 4.98 | 4.78 | 1.48M |
| January 06, 2026 | 5.09 | 4.94 | 4.94 | 5.15 | 4.8 | 2.54M |
| January 05, 2026 | 4.9 | 5.1 | 5.1 | 5.24 | 4.84 | 3.26M |
| January 02, 2026 | 4.82 | 4.79 | 4.79 | 4.85 | 4.63 | 2.03M |
| December 31, 2025 | 4.56 | 4.65 | 4.65 | 4.8 | 4.56 | 2.88M |
| December 30, 2025 | 4.79 | 4.61 | 4.61 | 4.92 | 4.59 | 2.03M |
| December 29, 2025 | 4.92 | 4.77 | 4.77 | 5.06 | 4.74 | 2.28M |
| December 26, 2025 | 5.13 | 5.03 | 5.03 | 5.13 | 4.89 | 1.67M |
| December 24, 2025 | 5.06 | 5.13 | 5.13 | 5.17 | 5.02 | 839,300 |
| December 23, 2025 | 5 | 5.08 | 5.08 | 5.22 | 4.93 | 2.17M |
| December 22, 2025 | 5.11 | 5.1 | 5.1 | 5.37 | 5.03 | 2.49M |
| December 19, 2025 | 5 | 5.01 | 5.01 | 5.13 | 4.93 | 4.79M |
| December 18, 2025 | 5.03 | 4.93 | 4.93 | 5.24 | 4.84 | 2.96M |
| December 17, 2025 | 5.34 | 4.86 | 4.86 | 5.44 | 4.84 | 3.24M |
| December 16, 2025 | 5.08 | 5.26 | 5.26 | 5.32 | 5.04 | 2.47M |
| December 15, 2025 | 5.7 | 5.19 | 5.19 | 5.71 | 5.18 | 3.86M |
| December 12, 2025 | 6.04 | 5.69 | 5.69 | 6.13 | 5.62 | 3.18M |
| December 11, 2025 | 5.8 | 6.05 | 6.05 | 6.1 | 5.72 | 3.11M |
| December 10, 2025 | 5.68 | 5.85 | 5.85 | 6 | 5.54 | 3.07M |
| December 09, 2025 | 5.47 | 5.65 | 5.65 | 5.72 | 5.39 | 2.83M |
| December 08, 2025 | 5.22 | 5.54 | 5.54 | 5.62 | 5.21 | 3.35M |
| December 05, 2025 | 5.48 | 5.21 | 5.21 | 5.48 | 5.18 | 3.1M |
| December 04, 2025 | 5.39 | 5.49 | 5.49 | 5.52 | 5.32 | 4.25M |
| December 03, 2025 | 5 | 5.46 | 5.46 | 5.51 | 4.92 | 4.96M |
| December 02, 2025 | 4.37 | 5.04 | 5.04 | 5.09 | 4.35 | 6.76M |
| December 01, 2025 | 4.3 | 4.3 | 4.3 | 4.47 | 4.16 | 2.87M |
| November 28, 2025 | 4.34 | 4.36 | 4.36 | 4.5 | 4.28 | 2.08M |
| November 26, 2025 | 4.28 | 4.3 | 4.3 | 4.34 | 4.11 | 2.48M |
| November 25, 2025 | 4.13 | 4.22 | 4.22 | 4.22 | 3.95 | 2.43M |
| November 24, 2025 | 3.98 | 4.09 | 4.09 | 4.12 | 3.88 | 2.4M |
| November 21, 2025 | 3.86 | 3.96 | 3.96 | 3.99 | 3.59 | 4.21M |
| November 20, 2025 | 4.25 | 3.86 | 3.86 | 4.5 | 3.83 | 4.15M |
| November 19, 2025 | 4.28 | 4.02 | 4.02 | 4.31 | 3.93 | 5.05M |
| November 18, 2025 | 4.24 | 4.26 | 4.26 | 4.35 | 4.11 | 2.96M |
| November 17, 2025 | 4.22 | 4.34 | 4.34 | 4.51 | 4.14 | 4.1M |
| November 14, 2025 | 3.94 | 4.3 | 4.3 | 4.44 | 3.94 | 5.88M |
| November 13, 2025 | 4.99 | 4.27 | 4.27 | 5.04 | 4.18 | 12.23M |
| November 12, 2025 | 5.32 | 5.06 | 5.06 | 5.47 | 4.98 | 4.07M |
| November 11, 2025 | 5.28 | 5.23 | 5.23 | 5.34 | 5.08 | 3.35M |
| November 10, 2025 | 5.87 | 5.37 | 5.37 | 5.89 | 5.16 | 6.22M |
| November 07, 2025 | 5.78 | 5.71 | 5.71 | 5.95 | 5.15 | 7.63M |
| November 06, 2025 | 6.9 | 6.39 | 6.39 | 6.9 | 6.26 | 8.16M |
| November 05, 2025 | 6.26 | 6.69 | 6.69 | 6.74 | 5.99 | 5.6M |
| November 04, 2025 | 6.3 | 6.17 | 6.17 | 6.49 | 5.95 | 9.09M |
| November 03, 2025 | 6.39 | 6.72 | 6.72 | 6.72 | 6.12 | 6.53M |
| October 31, 2025 | 6.27 | 6.26 | 6.26 | 6.33 | 5.93 | 5.23M |
| October 30, 2025 | 6.29 | 6.02 | 6.02 | 6.33 | 5.9 | 5.32M |
| October 29, 2025 | 6.75 | 6.37 | 6.37 | 6.79 | 6.32 | 5.29M |
| October 28, 2025 | 7.53 | 6.67 | 6.67 | 7.53 | 6.66 | 7.37M |
| October 27, 2025 | 7.46 | 7.3 | 7.3 | 7.77 | 7.16 | 8.54M |
| October 24, 2025 | 6.3 | 7.18 | 7.18 | 7.2 | 6.21 | 12.27M |
| October 23, 2025 | 5.72 | 6.14 | 6.14 | 6.47 | 5.7 | 8.44M |
| October 22, 2025 | 5.84 | 5.6 | 5.6 | 5.85 | 5.42 | 6.14M |
| October 21, 2025 | 6.1 | 5.97 | 5.97 | 6.22 | 5.76 | 5.66M |
| October 20, 2025 | 6.53 | 6.1 | 6.1 | 6.8 | 6.08 | 8.39M |
| October 17, 2025 | 6.4 | 6.25 | 6.25 | 6.55 | 6.04 | 7.83M |