2.83
-0.17(-5.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.95 | 2.83 | 2.83 | 3.03 | 2.82 | 1.77M |
| February 19, 2026 | 3.02 | 3 | 3 | 3.04 | 2.93 | 1.67M |
| February 18, 2026 | 3.03 | 3.08 | 3.08 | 3.16 | 2.95 | 1.12M |
| February 17, 2026 | 3.13 | 3.03 | 3.03 | 3.17 | 2.99 | 1.56M |
| February 13, 2026 | 3.13 | 3.19 | 3.19 | 3.3 | 3.06 | 1.13M |
| February 12, 2026 | 3.23 | 3.12 | 3.12 | 3.26 | 2.93 | 2.42M |
| February 11, 2026 | 3.34 | 3.26 | 3.26 | 3.37 | 3.15 | 957,913 |
| February 10, 2026 | 3.41 | 3.33 | 3.33 | 3.45 | 3.32 | 1.33M |
| February 09, 2026 | 3.36 | 3.39 | 3.39 | 3.48 | 3.23 | 1.79M |
| February 06, 2026 | 3.1 | 3.35 | 3.35 | 3.37 | 3.09 | 2.72M |
| February 05, 2026 | 3.18 | 2.99 | 2.99 | 3.26 | 2.97 | 2.64M |
| February 04, 2026 | 3.65 | 3.31 | 3.31 | 3.65 | 3.21 | 4.59M |
| February 03, 2026 | 3.73 | 3.73 | 3.73 | 3.85 | 3.51 | 3.92M |
| February 02, 2026 | 3.61 | 3.67 | 3.67 | 4.07 | 3.58 | 5.11M |
| January 30, 2026 | 3.51 | 3.57 | 3.57 | 3.73 | 3.51 | 2.28M |
| January 29, 2026 | 3.78 | 3.52 | 3.52 | 3.79 | 3.46 | 3.22M |
| January 28, 2026 | 3.88 | 3.83 | 3.83 | 3.91 | 3.7 | 2.19M |
| January 27, 2026 | 3.86 | 3.87 | 3.87 | 3.92 | 3.72 | 1.97M |
| January 26, 2026 | 4.02 | 3.83 | 3.83 | 4.04 | 3.8 | 2.21M |
| January 23, 2026 | 4.14 | 4.07 | 4.07 | 4.18 | 4.02 | 1.46M |
| January 22, 2026 | 4.09 | 4.13 | 4.13 | 4.25 | 4.07 | 1.82M |
| January 21, 2026 | 4.15 | 4.01 | 4.01 | 4.22 | 3.8 | 4.21M |
| January 20, 2026 | 4.24 | 4.1 | 4.1 | 4.26 | 4.03 | 2.73M |
| January 16, 2026 | 4.37 | 4.45 | 4.45 | 4.51 | 4.37 | 2.06M |
| January 15, 2026 | 4.59 | 4.37 | 4.37 | 4.65 | 4.36 | 2.29M |
| January 14, 2026 | 4.63 | 4.58 | 4.58 | 4.64 | 4.4 | 1.81M |
| January 13, 2026 | 4.7 | 4.64 | 4.64 | 4.77 | 4.56 | 1.4M |
| January 12, 2026 | 4.69 | 4.68 | 4.68 | 4.72 | 4.46 | 2.26M |
| January 09, 2026 | 4.85 | 4.69 | 4.69 | 4.86 | 4.67 | 1.68M |
| January 08, 2026 | 4.81 | 4.8 | 4.8 | 4.93 | 4.75 | 1.63M |
| January 07, 2026 | 4.98 | 4.81 | 4.81 | 4.98 | 4.78 | 1.48M |
| January 06, 2026 | 5.09 | 4.94 | 4.94 | 5.15 | 4.8 | 2.54M |
| January 05, 2026 | 4.9 | 5.1 | 5.1 | 5.24 | 4.84 | 3.26M |
| January 02, 2026 | 4.82 | 4.79 | 4.79 | 4.85 | 4.63 | 2.03M |
| December 31, 2025 | 4.56 | 4.65 | 4.65 | 4.8 | 4.56 | 2.88M |
| December 30, 2025 | 4.79 | 4.61 | 4.61 | 4.92 | 4.59 | 2.03M |
| December 29, 2025 | 4.92 | 4.77 | 4.77 | 5.06 | 4.74 | 2.28M |
| December 26, 2025 | 5.13 | 5.03 | 5.03 | 5.13 | 4.89 | 1.67M |
| December 24, 2025 | 5.06 | 5.13 | 5.13 | 5.17 | 5.02 | 839,300 |
| December 23, 2025 | 5 | 5.08 | 5.08 | 5.22 | 4.93 | 2.17M |
| December 22, 2025 | 5.11 | 5.1 | 5.1 | 5.37 | 5.03 | 2.49M |
| December 19, 2025 | 5 | 5.01 | 5.01 | 5.13 | 4.93 | 4.79M |
| December 18, 2025 | 5.03 | 4.93 | 4.93 | 5.24 | 4.84 | 2.96M |
| December 17, 2025 | 5.34 | 4.86 | 4.86 | 5.44 | 4.84 | 3.24M |
| December 16, 2025 | 5.08 | 5.26 | 5.26 | 5.32 | 5.04 | 2.47M |
| December 15, 2025 | 5.7 | 5.19 | 5.19 | 5.71 | 5.18 | 3.86M |
| December 12, 2025 | 6.04 | 5.69 | 5.69 | 6.13 | 5.62 | 3.18M |
| December 11, 2025 | 5.8 | 6.05 | 6.05 | 6.1 | 5.72 | 3.11M |
| December 10, 2025 | 5.68 | 5.85 | 5.85 | 6 | 5.54 | 3.07M |
| December 09, 2025 | 5.47 | 5.65 | 5.65 | 5.72 | 5.39 | 2.83M |
| December 08, 2025 | 5.22 | 5.54 | 5.54 | 5.62 | 5.21 | 3.35M |
| December 05, 2025 | 5.48 | 5.21 | 5.21 | 5.48 | 5.18 | 3.1M |
| December 04, 2025 | 5.39 | 5.49 | 5.49 | 5.52 | 5.32 | 4.25M |
| December 03, 2025 | 5 | 5.46 | 5.46 | 5.51 | 4.92 | 4.96M |
| December 02, 2025 | 4.37 | 5.04 | 5.04 | 5.09 | 4.35 | 6.76M |
| December 01, 2025 | 4.3 | 4.3 | 4.3 | 4.47 | 4.16 | 2.87M |
| November 28, 2025 | 4.34 | 4.36 | 4.36 | 4.5 | 4.28 | 2.08M |
| November 26, 2025 | 4.28 | 4.3 | 4.3 | 4.34 | 4.11 | 2.48M |
| November 25, 2025 | 4.13 | 4.22 | 4.22 | 4.22 | 3.95 | 2.43M |
| November 24, 2025 | 3.98 | 4.09 | 4.09 | 4.12 | 3.88 | 2.4M |