2.25
-0.03(-1.32%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.29 | 2.28 | 2.28 | 2.29 | 2.19 | 14,704 |
September 04, 2025 | 2.24 | 2.28 | 2.28 | 2.28 | 2.22 | 56,519 |
September 03, 2025 | 2.19 | 2.19 | 2.19 | 2.2 | 2.11 | 28,029 |
September 02, 2025 | 2.25 | 2.18 | 2.18 | 2.29 | 2.13 | 35,000 |
August 29, 2025 | 2.24 | 2.21 | 2.21 | 2.3 | 2.2 | 39,000 |
August 28, 2025 | 2.28 | 2.31 | 2.31 | 2.35 | 2.26 | 35,002 |
August 27, 2025 | 2.46 | 2.28 | 2.28 | 2.54 | 2.28 | 76,410 |
August 26, 2025 | 2.61 | 2.53 | 2.53 | 2.78 | 2.48 | 160,909 |
August 25, 2025 | 2.4 | 2.56 | 2.56 | 2.65 | 2.34 | 198,438 |
August 22, 2025 | 2.35 | 2.45 | 2.45 | 2.47 | 2.35 | 20,400 |
August 21, 2025 | 2.36 | 2.43 | 2.43 | 2.46 | 2.3 | 29,645 |
August 20, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.24 | 16,021 |
August 19, 2025 | 2.43 | 2.4 | 2.4 | 2.43 | 2.32 | 23,533 |
August 18, 2025 | 2.32 | 2.32 | 2.32 | 2.37 | 2.25 | 15,246 |
August 15, 2025 | 2.43 | 2.32 | 2.32 | 2.45 | 2.31 | 37,566 |
August 14, 2025 | 2.42 | 2.45 | 2.45 | 2.46 | 2.38 | 10,694 |
August 13, 2025 | 2.43 | 2.44 | 2.44 | 2.46 | 2.42 | 25,754 |
August 12, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.42 | 8,942 |
August 11, 2025 | 2.39 | 2.46 | 2.46 | 2.49 | 2.39 | 6,143 |
August 08, 2025 | 2.47 | 2.46 | 2.46 | 2.47 | 2.37 | 19,422 |
August 07, 2025 | 2.45 | 2.44 | 2.44 | 2.49 | 2.41 | 21,800 |
August 06, 2025 | 2.49 | 2.45 | 2.45 | 2.54 | 2.45 | 14,400 |
August 05, 2025 | 2.51 | 2.49 | 2.49 | 2.55 | 2.49 | 19,530 |
August 04, 2025 | 2.47 | 2.48 | 2.48 | 2.58 | 2.41 | 48,109 |
August 01, 2025 | 2.59 | 2.52 | 2.52 | 2.59 | 2.45 | 38,828 |
July 31, 2025 | 2.64 | 2.52 | 2.52 | 2.72 | 2.51 | 40,256 |
July 30, 2025 | 2.47 | 2.64 | 2.64 | 2.77 | 2.44 | 124,100 |
July 29, 2025 | 2.54 | 2.44 | 2.44 | 2.57 | 2.44 | 30,480 |
July 28, 2025 | 2.56 | 2.54 | 2.54 | 2.68 | 2.54 | 38,805 |
July 25, 2025 | 2.66 | 2.58 | 2.58 | 2.66 | 2.56 | 32,921 |
July 24, 2025 | 2.54 | 2.65 | 2.65 | 2.71 | 2.53 | 50,701 |
July 23, 2025 | 2.5 | 2.5 | 2.5 | 2.53 | 2.47 | 30,588 |
July 22, 2025 | 2.5 | 2.49 | 2.49 | 2.54 | 2.44 | 26,100 |
July 21, 2025 | 2.47 | 2.5 | 2.5 | 2.58 | 2.42 | 78,720 |
July 18, 2025 | 2.58 | 2.5 | 2.5 | 2.58 | 2.44 | 72,800 |
July 17, 2025 | 2.56 | 2.53 | 2.53 | 2.62 | 2.52 | 58,145 |
July 16, 2025 | 2.5 | 2.44 | 2.44 | 2.5 | 2.4 | 39,800 |
July 15, 2025 | 2.57 | 2.51 | 2.51 | 2.68 | 2.51 | 104,046 |
July 14, 2025 | 2.6 | 2.61 | 2.61 | 2.65 | 2.57 | 22,723 |
July 11, 2025 | 2.63 | 2.62 | 2.62 | 2.73 | 2.62 | 113,384 |
July 10, 2025 | 2.7 | 2.73 | 2.73 | 2.86 | 2.69 | 67,625 |
July 09, 2025 | 2.85 | 2.7 | 2.7 | 2.92 | 2.61 | 77,536 |
July 08, 2025 | 2.65 | 2.93 | 2.93 | 3.09 | 2.65 | 228,200 |
July 07, 2025 | 2.53 | 2.68 | 2.68 | 2.76 | 2.46 | 138,595 |
July 03, 2025 | 2.75 | 2.57 | 2.57 | 2.9 | 2.5 | 241,125 |
July 02, 2025 | 2.64 | 2.95 | 2.95 | 2.98 | 2.6 | 662,903 |
July 01, 2025 | 2.32 | 2.62 | 2.62 | 2.76 | 2.27 | 6.38M |
June 30, 2025 | 2.78 | 2.37 | 2.37 | 2.8 | 2.28 | 8.76M |
June 27, 2025 | 2.23 | 2.18 | 2.18 | 2.24 | 2.15 | 4.75M |
June 26, 2025 | 2.18 | 2.2 | 2.2 | 2.24 | 2.17 | 33,141 |
June 25, 2025 | 2.24 | 2.18 | 2.18 | 2.24 | 2.15 | 23,253 |
June 24, 2025 | 2.21 | 2.2 | 2.2 | 2.25 | 2.16 | 27,461 |
June 23, 2025 | 2.28 | 2.22 | 2.22 | 2.32 | 2.16 | 63,282 |
June 20, 2025 | 2.36 | 2.22 | 2.22 | 2.44 | 2.22 | 87,910 |
June 18, 2025 | 2.42 | 2.41 | 2.41 | 2.48 | 2.36 | 53,349 |
June 17, 2025 | 2.46 | 2.43 | 2.43 | 2.5 | 2.37 | 40,868 |
June 16, 2025 | 2.48 | 2.48 | 2.48 | 2.55 | 2.37 | 94,847 |
June 13, 2025 | 2.57 | 2.51 | 2.51 | 2.57 | 2.42 | 76,932 |
June 12, 2025 | 2.49 | 2.56 | 2.56 | 2.58 | 2.36 | 131,023 |
June 11, 2025 | 2.46 | 2.53 | 2.53 | 2.68 | 2.3 | 196,148 |