Venus Concept Inc. (VERO) NASDAQ

1.82

-0.03(-1.62%)

Updated at December 02 02:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 28, 20251.941.981.982.061.932,835
November 26, 20251.951.921.921.951.857,415
November 25, 20251.81.911.911.941.821,037
November 24, 20251.751.831.831.921.7228,966
November 21, 20251.761.781.781.861.739,531
November 20, 20251.941.761.761.941.7548,543
November 19, 20251.831.891.891.951.8252,423
November 18, 20251.71.861.862.131.7142,246
November 17, 20251.761.721.721.821.6751,200
November 14, 20251.71.741.741.81.6582,200
November 13, 20251.761.721.721.841.68190,900
November 12, 202521.871.8721.8178,800
November 11, 20252.071.991.992.071.78648,700
November 10, 20252.322.192.193.022.1333.72M
November 07, 202521.931.9321.8530,748
November 06, 20252.07222.121.9423,402
November 05, 20252.072.112.112.112.058,398
November 04, 20252.062.112.112.152.0613,200
November 03, 20252.182.112.112.182.0911,102
October 31, 20252.22.142.142.22.114,120
October 30, 20252.162.112.112.182.0818,319
October 29, 20252.142.182.182.272.0753,186
October 28, 20252.22.142.142.212.0634,547
October 27, 20252.282.192.192.282.1124,735
October 24, 20252.242.232.232.272.214,473
October 23, 20252.232.192.192.232.1621,600
October 22, 20252.282.212.212.332.1654,511
October 21, 20252.32.292.292.372.2542,200
October 20, 20252.32.32.32.372.2720,004
October 17, 20252.312.32.32.352.2819,822
October 16, 20252.422.352.352.542.34102,500
October 15, 20252.472.382.382.492.3627,543
October 14, 20252.32.422.422.512.360,638
October 13, 20252.352.332.332.42.2663,720
October 10, 20252.422.352.352.522.3179,378
October 09, 20252.382.52.52.582.35219,700
October 08, 20252.342.692.692.792.292.38M
October 07, 20252.32.372.342.372.2853,574
October 06, 20252.262.332.332.352.2626,030
October 03, 20252.442.32.32.472.3101,500
October 02, 20252.362.422.422.652.31581,100
October 01, 20252.262.432.432.472.2299,300
September 30, 20252.292.32.32.32.2612,900
September 29, 20252.312.292.292.322.2723,200
September 26, 20252.322.322.322.332.35,753
September 25, 20252.292.332.332.342.279,405
September 24, 20252.342.322.322.342.2910,250
September 23, 20252.312.322.322.342.2930,245
September 22, 20252.32.312.312.312.2620,756
September 19, 20252.342.292.292.362.2815,704
September 18, 20252.322.342.342.372.3131,700
September 17, 20252.362.362.362.362.2718,431
September 16, 20252.382.332.332.382.2916,451
September 15, 20252.342.282.282.342.2716,036
September 12, 20252.32.332.332.462.2820,643
September 11, 20252.272.322.322.342.2717,300
September 10, 20252.222.272.272.332.2235,417
September 09, 20252.192.222.222.232.1915,972
September 08, 20252.262.252.252.32.220,337
September 05, 20252.292.282.282.292.1914,704
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved