8.00
+6.57(+459.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 5.74 | 8 | 7.89 | 12.93 | 5.68 | 303.61M |
| January 15, 2026 | 1.47 | 1.43 | 1.43 | 1.47 | 1.41 | 18.47M |
| January 14, 2026 | 1.41 | 1.44 | 1.44 | 1.44 | 1.39 | 17,000 |
| January 13, 2026 | 1.51 | 1.44 | 1.44 | 1.51 | 1.39 | 65,585 |
| January 12, 2026 | 1.5 | 1.52 | 1.52 | 1.56 | 1.49 | 42,130 |
| January 09, 2026 | 1.53 | 1.56 | 1.56 | 1.6 | 1.49 | 153,636 |
| January 08, 2026 | 1.52 | 1.53 | 1.53 | 1.57 | 1.48 | 30,816 |
| January 07, 2026 | 1.49 | 1.52 | 1.52 | 1.56 | 1.49 | 28,814 |
| January 06, 2026 | 1.5 | 1.54 | 1.54 | 1.58 | 1.46 | 44,092 |
| January 05, 2026 | 1.5 | 1.52 | 1.52 | 1.56 | 1.48 | 54,700 |
| January 02, 2026 | 1.43 | 1.52 | 1.52 | 1.52 | 1.42 | 63,358 |
| December 31, 2025 | 1.58 | 1.48 | 1.48 | 1.6 | 1.45 | 86,944 |
| December 30, 2025 | 1.65 | 1.61 | 1.61 | 1.66 | 1.59 | 39,975 |
| December 29, 2025 | 1.68 | 1.66 | 1.66 | 1.75 | 1.65 | 64,900 |
| December 26, 2025 | 1.72 | 1.74 | 1.74 | 1.78 | 1.7 | 53,200 |
| December 24, 2025 | 1.74 | 1.76 | 1.76 | 1.76 | 1.63 | 91,131 |
| December 23, 2025 | 1.84 | 1.78 | 1.78 | 1.85 | 1.71 | 173,909 |
| December 22, 2025 | 1.84 | 1.88 | 1.88 | 2 | 1.84 | 129,321 |
| December 19, 2025 | 1.86 | 1.92 | 1.92 | 2.08 | 1.82 | 239,526 |
| December 18, 2025 | 1.76 | 1.88 | 1.88 | 1.97 | 1.7 | 321,428 |
| December 17, 2025 | 2.16 | 1.82 | 1.82 | 2.24 | 1.81 | 1.08M |
| December 16, 2025 | 2.11 | 2.26 | 2.26 | 2.86 | 2.01 | 46.57M |
| December 15, 2025 | 1.9 | 1.67 | 1.67 | 1.9 | 1.65 | 6.86M |
| December 12, 2025 | 1.88 | 1.87 | 1.87 | 1.92 | 1.78 | 32,714 |
| December 11, 2025 | 1.85 | 1.84 | 1.84 | 1.88 | 1.82 | 29,400 |
| December 10, 2025 | 1.89 | 1.85 | 1.85 | 1.92 | 1.85 | 30,604 |
| December 09, 2025 | 1.84 | 1.93 | 1.93 | 1.99 | 1.84 | 42,445 |
| December 08, 2025 | 1.94 | 1.91 | 1.91 | 1.96 | 1.89 | 9,500 |
| December 05, 2025 | 1.98 | 1.93 | 1.93 | 1.98 | 1.88 | 11,497 |
| December 04, 2025 | 1.84 | 1.94 | 1.94 | 1.94 | 1.84 | 18,700 |
| December 03, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.78 | 10,400 |
| December 02, 2025 | 1.85 | 1.82 | 1.82 | 1.92 | 1.81 | 33,500 |
| December 01, 2025 | 2 | 1.85 | 1.85 | 2 | 1.85 | 24,778 |
| November 28, 2025 | 1.94 | 1.98 | 1.98 | 2.06 | 1.9 | 32,835 |
| November 26, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.85 | 7,415 |
| November 25, 2025 | 1.8 | 1.91 | 1.91 | 1.94 | 1.8 | 21,037 |
| November 24, 2025 | 1.75 | 1.83 | 1.83 | 1.92 | 1.72 | 28,966 |
| November 21, 2025 | 1.76 | 1.78 | 1.78 | 1.86 | 1.73 | 9,531 |
| November 20, 2025 | 1.94 | 1.76 | 1.76 | 1.94 | 1.75 | 48,543 |
| November 19, 2025 | 1.83 | 1.89 | 1.89 | 1.95 | 1.82 | 52,423 |
| November 18, 2025 | 1.7 | 1.86 | 1.86 | 2.13 | 1.7 | 142,246 |
| November 17, 2025 | 1.76 | 1.72 | 1.72 | 1.82 | 1.67 | 51,200 |
| November 14, 2025 | 1.7 | 1.74 | 1.74 | 1.8 | 1.65 | 82,200 |
| November 13, 2025 | 1.76 | 1.72 | 1.72 | 1.84 | 1.68 | 190,900 |
| November 12, 2025 | 2 | 1.87 | 1.87 | 2 | 1.8 | 178,800 |
| November 11, 2025 | 2.07 | 1.99 | 1.99 | 2.07 | 1.78 | 648,700 |
| November 10, 2025 | 2.32 | 2.19 | 2.19 | 3.02 | 2.13 | 33.72M |
| November 07, 2025 | 2 | 1.93 | 1.93 | 2 | 1.85 | 30,748 |
| November 06, 2025 | 2.07 | 2 | 2 | 2.12 | 1.94 | 23,402 |
| November 05, 2025 | 2.07 | 2.11 | 2.11 | 2.11 | 2.05 | 8,398 |
| November 04, 2025 | 2.06 | 2.11 | 2.11 | 2.15 | 2.06 | 13,200 |
| November 03, 2025 | 2.18 | 2.11 | 2.11 | 2.18 | 2.09 | 11,102 |
| October 31, 2025 | 2.2 | 2.14 | 2.14 | 2.2 | 2.1 | 14,120 |
| October 30, 2025 | 2.16 | 2.11 | 2.11 | 2.18 | 2.08 | 18,319 |
| October 29, 2025 | 2.14 | 2.18 | 2.18 | 2.27 | 2.07 | 53,186 |
| October 28, 2025 | 2.2 | 2.14 | 2.14 | 2.21 | 2.06 | 34,547 |
| October 27, 2025 | 2.28 | 2.19 | 2.19 | 2.28 | 2.11 | 24,735 |
| October 24, 2025 | 2.24 | 2.23 | 2.23 | 2.27 | 2.2 | 14,473 |
| October 23, 2025 | 2.23 | 2.19 | 2.19 | 2.23 | 2.16 | 21,600 |
| October 22, 2025 | 2.28 | 2.21 | 2.21 | 2.33 | 2.16 | 54,511 |