0.04
-0.005(-11.11%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9,000 |
October 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
October 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 23,718 |
October 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 27,807 |
October 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 144,000 |
October 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 42,946 |
October 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
October 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 |
October 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 49,000 |
October 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 177,000 |
October 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 52,000 |
September 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 61,000 |
September 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 32,000 |
September 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 46,000 |
September 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 33,300 |
September 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,500 |
September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 289,000 |
September 15, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 335,643 |
September 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 53,000 |
September 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 199,166 |
September 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 18,000 |
September 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 51,000 |
September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 143,000 |
September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 |
September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 92,000 |
August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 56,600 |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 151,000 |
August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13,000 |
August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 |
August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 19, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 46,000 |
August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15,000 |
August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 140,000 |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 11, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 32,005 |
August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 29,000 |
August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 24,000 |
July 30, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 14,000 |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11,911 |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 262,209 |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 87,000 |
July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22,000 |
July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15,766 |
July 18, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 53,000 |