Vertical Exploration Inc. (VERT.V) TSXV

0.05

+0(+0.00%)

Updated at August 14 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 14, 20250.050.050.050.050.0515,000
August 13, 20250.050.050.050.050.05140,000
August 12, 20250.040.040.040.040.040
August 11, 20250.050.040.040.050.0432,005
August 08, 20250.050.050.050.050.050
August 07, 20250.050.050.050.050.050
August 06, 20250.050.050.050.050.0529,000
August 05, 20250.050.050.050.050.050
August 01, 20250.050.050.050.050.050
July 31, 20250.050.050.050.050.0524,000
July 30, 20250.050.040.040.050.0414,000
July 29, 20250.050.050.050.050.050
July 28, 20250.050.050.050.050.0511,911
July 25, 20250.050.050.050.050.051,000
July 24, 20250.050.050.050.050.05262,209
July 23, 20250.050.050.050.050.0587,000
July 22, 20250.060.060.060.060.0622,000
July 21, 20250.050.050.050.050.0515,766
July 18, 20250.050.050.050.060.0553,000
July 17, 20250.050.050.050.050.0557,120
July 16, 20250.050.050.050.050.0541,000
July 15, 20250.050.050.050.050.0512,000
July 14, 20250.050.050.050.050.0593,062
July 11, 20250.050.050.050.050.059,000
July 10, 20250.050.050.050.050.0530,000
July 09, 20250.050.050.050.050.0540,000
July 08, 20250.050.050.050.050.05108,000
July 07, 20250.050.050.050.050.0517,000
July 04, 20250.050.050.050.050.051,000
July 03, 20250.050.050.050.050.0518,000
July 02, 20250.060.050.050.060.05321,691
June 30, 20250.050.060.060.060.05203,800
June 27, 20250.050.050.050.050.0576,000
June 26, 20250.050.050.050.050.055,000
June 25, 20250.060.060.060.060.062,800
June 24, 20250.050.050.050.050.0554,000
June 23, 20250.050.050.050.050.050
June 20, 20250.050.050.050.050.050
June 19, 20250.050.050.050.050.05160,000
June 18, 20250.050.050.050.050.0563,000
June 17, 20250.050.050.050.050.058,000
June 16, 20250.050.050.050.050.05201,000
June 13, 20250.050.050.050.050.050
June 12, 20250.050.050.050.050.050
June 11, 20250.050.050.050.050.05103,000
June 10, 20250.060.050.050.060.05420,000
June 09, 20250.060.060.060.060.0673,461
June 06, 20250.050.050.050.050.056,000
June 05, 20250.060.060.060.060.0624,000
June 04, 20250.050.050.050.050.0539,000
June 03, 20250.060.060.060.060.0623,878
June 02, 20250.060.060.060.060.0625,500
May 30, 20250.060.060.060.060.060
May 29, 20250.060.060.060.060.06105,000
May 28, 20250.060.060.060.060.06266,000
May 27, 20250.050.050.050.050.052,000
May 26, 20250.050.050.050.050.0530,600
May 23, 20250.060.060.060.060.060
May 22, 20250.070.060.060.070.06303,000
May 21, 20250.060.060.060.060.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved