Vertical Exploration Inc. (VERT.V) TSXV

0.04

-0.005(-12.50%)

Updated at November 07 01:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.040.040.040.040.04146,000
November 06, 20250.040.040.040.040.04335,581
November 05, 20250.050.050.050.050.050
November 04, 20250.050.050.050.050.050
November 03, 20250.050.050.040.050.0514,242
October 31, 20250.040.040.040.040.040
October 30, 20250.040.040.040.040.0430,000
October 29, 20250.040.040.040.040.041,000
October 28, 20250.050.050.050.050.050
October 27, 20250.050.050.050.050.05115,000
October 24, 20250.040.040.040.040.040
October 23, 20250.040.040.040.040.040
October 22, 20250.040.040.040.040.040
October 21, 20250.040.040.040.040.0452,000
October 20, 20250.040.050.050.050.0445,000
October 17, 20250.040.040.040.040.049,000
October 16, 20250.050.050.050.050.050
October 15, 20250.050.050.050.050.0523,718
October 14, 20250.050.050.050.050.0527,807
October 10, 20250.050.050.050.050.05144,000
October 09, 20250.050.050.050.050.0542,946
October 08, 20250.050.050.050.050.050
October 07, 20250.050.050.050.050.0520,000
October 06, 20250.050.050.050.050.0549,000
October 02, 20250.050.050.050.050.05177,000
October 01, 20250.050.050.050.050.050
September 30, 20250.050.050.050.050.0552,000
September 26, 20250.050.050.050.050.0561,000
September 25, 20250.050.050.050.050.0532,000
September 24, 20250.050.050.050.050.0546,000
September 22, 20250.050.050.050.050.0533,300
September 19, 20250.040.040.040.040.0412,500
September 18, 20250.040.040.040.040.040
September 17, 20250.040.040.040.040.0415,000
September 16, 20250.040.040.040.040.04289,000
September 15, 20250.050.040.040.050.04335,643
September 12, 20250.050.050.050.050.0553,000
September 11, 20250.050.050.050.050.04199,166
September 10, 20250.050.050.050.050.0518,000
September 09, 20250.050.050.050.050.050
September 08, 20250.050.050.050.050.0551,000
September 05, 20250.050.050.050.050.050
September 04, 20250.050.050.050.050.05143,000
September 03, 20250.050.050.050.050.052,000
September 02, 20250.050.050.050.050.0592,000
August 29, 20250.050.050.050.050.0556,600
August 28, 20250.050.050.050.050.050
August 27, 20250.050.050.050.050.05151,000
August 26, 20250.050.050.050.050.050
August 25, 20250.050.050.050.050.0513,000
August 22, 20250.050.050.050.050.051,000
August 21, 20250.050.050.050.050.050
August 20, 20250.050.050.050.050.050
August 19, 20250.040.050.050.050.0446,000
August 18, 20250.050.050.050.050.050
August 15, 20250.050.050.050.050.050
August 14, 20250.050.050.050.050.0515,000
August 13, 20250.050.050.050.050.05140,000
August 12, 20250.040.040.040.040.040
August 11, 20250.050.040.040.050.0432,005
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved