Vertoz Advertising Limited (VERTOZ.NS) NSE

71.65

+0.5(+0.70%)

Updated at December 05 10:40AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202572.571.1571.1572.570.84196,726
December 03, 20257372.2872.287371.46208,568
December 02, 202573.172.5872.5873.571.96164,183
December 01, 202572.3572.572.573.7571.43180,942
November 28, 202573.6571.6271.6274.0268.98226,251
November 27, 202575.0373.5573.5575.773.17127,051
November 26, 202571.5674.4374.4375.8571.56369,355
November 25, 202569.671.5671.5673.9569.6470,768
November 24, 202571.770.6470.6471.768.91243,469
November 21, 202572.371.0671.0672.369.5190,792
November 19, 202571.2770.2570.2571.3170171,625
November 18, 202570.9870.970.971.7269.17268,797
November 17, 202570.5870.6270.6272.4969.5203,118
November 14, 20257070.4770.477368.41403,104
November 13, 202569.5769.6869.6870.4968.5239,714
November 12, 202568.569.6169.6170.868.5279,678
November 11, 202568.668.768.77066.8245,858
November 10, 20256968.2968.2969.463.2326,428
November 07, 202569.969.0169.0170.2168.5178,808
November 06, 202571.2470.0170.0171.6469.5821,160
November 04, 20256971.0571.057268.35275,449
November 03, 202568.5168.5668.5669.868159,139
October 31, 202568.368.1768.1768.9967.75167,993
October 30, 202569.568.368.370.2566.89437,173
October 29, 202569.3568.7868.7870.768.5159,327
October 28, 202569.3769.0169.0170.468.65143,827
October 27, 202568.6468.8568.8569.668.5281,973
October 24, 202569.668.6468.647068.25110,484
October 23, 202568.1169.669.671.7568.11195,903
October 21, 202568.5369.3569.357166.9771,670
October 20, 202568.668.0968.0969.0967.578,907
October 17, 202568.2968.668.669.566.61269,639
October 16, 20257068.2968.297067.5171,345
October 15, 202568.8668.8168.8170.136841,756
October 14, 202569.5468.8668.8670.567.599,946
October 13, 202570.7469.5469.5471.569.0652,446
October 10, 20256970.7470.7471.996983,518
October 09, 20257168.868.871.4968.45210,272
October 08, 202572.870.7470.7472.9570.6177,829
October 07, 202572.7571.8571.8575.371.1572,968
October 06, 202575.0773.6773.6775.773.582,213
October 03, 202574.1675.0775.0775.574.0174,010
October 01, 202574.0674.1874.1876.247467,273
September 30, 202573.373.8973.8977.373.05192,499
September 29, 202573.8573.5773.5775.5973.01127,004
September 26, 202574.573.8573.857773.05170,853
September 25, 202576.7474.6874.6877.9974.5104,632
September 24, 202577.9976.7476.7478.4876.552,729
September 23, 202579.2577.9977.9979.7477.7352,066
September 22, 202576.178.9478.9479.5476.189,653
September 19, 202579.4777.6177.6180.4977.1139,149
September 18, 202584.879.4779.4784.879251,864
September 17, 202574.281.6381.6386.7573.6973,610
September 16, 20257674.0674.0676.0873.9145,057
September 15, 20257775.4775.477775174,806
September 12, 20257975.7875.787975.3591,730
September 11, 202575.7375.6475.6477.4675.462,805
September 10, 202576.3375.7375.7377.4375.176,525
September 09, 202577.576.3376.3377.576.2553,957
September 08, 202577.276.9376.9377.9976.4570,147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved