2.34
+0.02(+0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.25 | 2.32 | 2.32 | 2.38 | 2.23 | 150,042 |
| December 22, 2025 | 2.33 | 2.29 | 2.29 | 2.49 | 2.24 | 292,200 |
| December 19, 2025 | 2.3 | 2.32 | 2.32 | 2.35 | 2.22 | 266,896 |
| December 18, 2025 | 2.39 | 2.26 | 2.26 | 2.41 | 2.2 | 893,486 |
| December 17, 2025 | 2.45 | 2.23 | 2.23 | 2.6 | 2.17 | 410,240 |
| December 16, 2025 | 2.4 | 2.44 | 2.44 | 2.45 | 2.34 | 141,300 |
| December 15, 2025 | 2.46 | 2.39 | 2.39 | 2.56 | 2.38 | 73,112 |
| December 12, 2025 | 2.54 | 2.42 | 2.42 | 2.63 | 2.42 | 97,158 |
| December 11, 2025 | 2.54 | 2.56 | 2.56 | 2.56 | 2.47 | 77,286 |
| December 10, 2025 | 2.63 | 2.57 | 2.57 | 2.64 | 2.51 | 45,634 |
| December 09, 2025 | 2.67 | 2.63 | 2.63 | 2.7 | 2.55 | 119,036 |
| December 08, 2025 | 2.46 | 2.65 | 2.65 | 2.67 | 2.46 | 159,392 |
| December 05, 2025 | 2.45 | 2.49 | 2.49 | 2.54 | 2.4 | 91,901 |
| December 04, 2025 | 2.46 | 2.42 | 2.42 | 2.49 | 2.38 | 74,130 |
| December 03, 2025 | 2.36 | 2.42 | 2.42 | 2.5 | 2.33 | 133,700 |
| December 02, 2025 | 2.41 | 2.36 | 2.36 | 2.51 | 2.36 | 84,400 |
| December 01, 2025 | 2.45 | 2.43 | 2.43 | 2.5 | 2.4 | 53,559 |
| November 28, 2025 | 2.45 | 2.48 | 2.48 | 2.52 | 2.4 | 51,500 |
| November 26, 2025 | 2.35 | 2.44 | 2.44 | 2.53 | 2.35 | 83,700 |
| November 25, 2025 | 2.31 | 2.39 | 2.39 | 2.44 | 2.23 | 111,733 |
| November 24, 2025 | 2.21 | 2.34 | 2.34 | 2.39 | 2.21 | 151,538 |
| November 21, 2025 | 2.21 | 2.22 | 2.22 | 2.26 | 2.12 | 162,506 |
| November 20, 2025 | 2.49 | 2.23 | 2.23 | 2.49 | 2.11 | 272,260 |
| November 19, 2025 | 2.52 | 2.39 | 2.39 | 2.57 | 2.34 | 184,816 |
| November 18, 2025 | 2.47 | 2.53 | 2.53 | 2.55 | 2.45 | 51,100 |
| November 17, 2025 | 2.54 | 2.54 | 2.54 | 2.61 | 2.45 | 107,500 |
| November 14, 2025 | 2.46 | 2.54 | 2.54 | 2.67 | 2.46 | 74,544 |
| November 13, 2025 | 2.78 | 2.51 | 2.51 | 2.86 | 2.51 | 243,336 |
| November 12, 2025 | 2.62 | 2.73 | 2.73 | 2.8 | 2.61 | 157,700 |
| November 11, 2025 | 2.6 | 2.63 | 2.63 | 2.67 | 2.5 | 65,197 |
| November 10, 2025 | 2.58 | 2.6 | 2.6 | 2.7 | 2.56 | 104,000 |
| November 07, 2025 | 2.44 | 2.56 | 2.56 | 2.6 | 2.42 | 137,287 |
| November 06, 2025 | 2.56 | 2.52 | 2.52 | 2.6 | 2.47 | 116,500 |
| November 05, 2025 | 2.56 | 2.56 | 2.56 | 2.71 | 2.47 | 186,200 |
| November 04, 2025 | 2.6 | 2.56 | 2.56 | 2.67 | 2.46 | 230,215 |
| November 03, 2025 | 2.95 | 2.6 | 2.6 | 2.99 | 2.53 | 489,728 |
| October 31, 2025 | 2.93 | 2.95 | 2.95 | 3 | 2.85 | 174,276 |
| October 30, 2025 | 2.85 | 3.01 | 3.01 | 3.13 | 2.76 | 765,754 |
| October 29, 2025 | 3.67 | 3.5 | 3.5 | 3.75 | 3.5 | 268,500 |
| October 28, 2025 | 3.81 | 3.65 | 3.65 | 3.81 | 3.61 | 74,735 |
| October 27, 2025 | 3.83 | 3.8 | 3.8 | 3.99 | 3.76 | 78,100 |
| October 24, 2025 | 3.84 | 3.8 | 3.8 | 3.98 | 3.78 | 110,094 |
| October 23, 2025 | 4.12 | 3.72 | 3.72 | 4.33 | 3.69 | 299,615 |
| October 22, 2025 | 4.23 | 4.12 | 4.12 | 4.27 | 4.11 | 95,713 |
| October 21, 2025 | 4.41 | 4.3 | 4.3 | 4.44 | 4.2 | 57,606 |
| October 20, 2025 | 4.12 | 4.43 | 4.43 | 4.46 | 4.06 | 139,400 |
| October 17, 2025 | 4.15 | 4.11 | 4.11 | 4.3 | 4.01 | 122,970 |
| October 16, 2025 | 4.38 | 4.17 | 4.17 | 4.54 | 4.15 | 154,809 |
| October 15, 2025 | 4.2 | 4.39 | 4.39 | 4.47 | 4.1 | 203,338 |
| October 14, 2025 | 4.13 | 4.15 | 4.15 | 4.2 | 3.92 | 74,087 |
| October 13, 2025 | 4.44 | 4.14 | 4.14 | 4.44 | 4.03 | 185,132 |
| October 10, 2025 | 4.26 | 3.93 | 3.93 | 4.3 | 3.9 | 205,478 |
| October 09, 2025 | 4.46 | 4.28 | 4.28 | 4.51 | 4.19 | 177,979 |
| October 08, 2025 | 4.44 | 4.41 | 4.41 | 4.59 | 4.33 | 219,550 |
| October 07, 2025 | 4.01 | 4.35 | 4.35 | 4.35 | 4.01 | 214,104 |
| October 06, 2025 | 3.84 | 4.01 | 4.01 | 4.04 | 3.81 | 138,728 |
| October 03, 2025 | 3.87 | 3.8 | 3.8 | 3.98 | 3.74 | 72,028 |
| October 02, 2025 | 3.89 | 3.86 | 3.86 | 3.99 | 3.78 | 78,900 |
| October 01, 2025 | 3.99 | 3.89 | 3.89 | 3.99 | 3.77 | 131,899 |
| September 30, 2025 | 3.72 | 3.8 | 3.8 | 3.81 | 3.7 | 62,100 |