2.62
+0.02(+0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 2.6 | 2.63 | 2.63 | 2.67 | 2.5 | 65,197 |
| November 10, 2025 | 2.58 | 2.6 | 2.6 | 2.7 | 2.56 | 104,000 |
| November 07, 2025 | 2.44 | 2.56 | 2.56 | 2.6 | 2.42 | 137,287 |
| November 06, 2025 | 2.56 | 2.52 | 2.52 | 2.6 | 2.47 | 116,500 |
| November 05, 2025 | 2.56 | 2.56 | 2.56 | 2.71 | 2.47 | 186,200 |
| November 04, 2025 | 2.6 | 2.56 | 2.56 | 2.67 | 2.46 | 230,215 |
| November 03, 2025 | 2.95 | 2.6 | 2.6 | 2.99 | 2.53 | 489,728 |
| October 31, 2025 | 2.93 | 2.95 | 2.95 | 3 | 2.85 | 174,276 |
| October 30, 2025 | 2.85 | 3.01 | 3.01 | 3.13 | 2.76 | 765,754 |
| October 29, 2025 | 3.67 | 3.5 | 3.5 | 3.75 | 3.5 | 268,500 |
| October 28, 2025 | 3.81 | 3.65 | 3.65 | 3.81 | 3.61 | 74,735 |
| October 27, 2025 | 3.83 | 3.8 | 3.8 | 3.99 | 3.76 | 78,100 |
| October 24, 2025 | 3.84 | 3.8 | 3.8 | 3.98 | 3.78 | 110,094 |
| October 23, 2025 | 4.12 | 3.72 | 3.72 | 4.33 | 3.69 | 299,615 |
| October 22, 2025 | 4.23 | 4.12 | 4.12 | 4.27 | 4.11 | 95,713 |
| October 21, 2025 | 4.41 | 4.3 | 4.3 | 4.44 | 4.2 | 57,606 |
| October 20, 2025 | 4.12 | 4.43 | 4.43 | 4.46 | 4.06 | 139,400 |
| October 17, 2025 | 4.15 | 4.11 | 4.11 | 4.3 | 4.01 | 122,970 |
| October 16, 2025 | 4.38 | 4.17 | 4.17 | 4.54 | 4.15 | 154,809 |
| October 15, 2025 | 4.2 | 4.39 | 4.39 | 4.47 | 4.1 | 203,338 |
| October 14, 2025 | 4.13 | 4.15 | 4.15 | 4.2 | 3.92 | 74,087 |
| October 13, 2025 | 4.44 | 4.14 | 4.14 | 4.44 | 4.03 | 185,132 |
| October 10, 2025 | 4.26 | 3.93 | 3.93 | 4.3 | 3.9 | 205,478 |
| October 09, 2025 | 4.46 | 4.28 | 4.28 | 4.51 | 4.19 | 177,979 |
| October 08, 2025 | 4.44 | 4.41 | 4.41 | 4.59 | 4.33 | 219,550 |
| October 07, 2025 | 4.01 | 4.35 | 4.35 | 4.35 | 4.01 | 214,104 |
| October 06, 2025 | 3.84 | 4.01 | 4.01 | 4.04 | 3.81 | 138,728 |
| October 03, 2025 | 3.87 | 3.8 | 3.8 | 3.98 | 3.74 | 72,028 |
| October 02, 2025 | 3.89 | 3.86 | 3.86 | 3.99 | 3.78 | 78,900 |
| October 01, 2025 | 3.99 | 3.89 | 3.89 | 3.99 | 3.77 | 131,899 |
| September 30, 2025 | 3.72 | 3.8 | 3.8 | 3.81 | 3.7 | 62,100 |
| September 29, 2025 | 3.9 | 3.7 | 3.7 | 3.97 | 3.66 | 129,000 |
| September 26, 2025 | 3.6 | 3.73 | 3.73 | 3.87 | 3.52 | 210,878 |
| September 25, 2025 | 3.38 | 3.59 | 3.59 | 3.67 | 3.27 | 340,377 |
| September 24, 2025 | 3.4 | 3.45 | 3.45 | 3.45 | 3.25 | 211,258 |
| September 23, 2025 | 3.52 | 3.37 | 3.37 | 3.55 | 3.33 | 438,500 |
| September 22, 2025 | 3.47 | 3.57 | 3.57 | 3.6 | 3.37 | 89,400 |
| September 19, 2025 | 3.59 | 3.47 | 3.47 | 3.67 | 3.44 | 88,100 |
| September 18, 2025 | 3.5 | 3.57 | 3.57 | 3.6 | 3.42 | 102,300 |
| September 17, 2025 | 3.66 | 3.42 | 3.42 | 3.66 | 3.41 | 109,400 |
| September 16, 2025 | 3.55 | 3.68 | 3.68 | 3.68 | 3.55 | 65,600 |
| September 15, 2025 | 3.44 | 3.54 | 3.54 | 3.6 | 3.44 | 105,100 |
| September 12, 2025 | 3.63 | 3.45 | 3.45 | 3.64 | 3.4 | 141,043 |
| September 11, 2025 | 3.84 | 3.56 | 3.56 | 3.89 | 3.54 | 167,801 |
| September 10, 2025 | 3.45 | 3.86 | 3.86 | 3.94 | 3.41 | 336,091 |
| September 09, 2025 | 3.33 | 3.47 | 3.47 | 3.5 | 3.32 | 80,132 |
| September 08, 2025 | 3.4 | 3.37 | 3.37 | 3.43 | 3.31 | 36,354 |
| September 05, 2025 | 3.31 | 3.37 | 3.37 | 3.44 | 3.26 | 52,020 |
| September 04, 2025 | 3.41 | 3.3 | 3.3 | 3.47 | 3.24 | 75,800 |
| September 03, 2025 | 3.3 | 3.31 | 3.31 | 3.47 | 3.29 | 75,103 |
| September 02, 2025 | 3.22 | 3.28 | 3.28 | 3.35 | 3.22 | 104,498 |
| August 29, 2025 | 3.37 | 3.25 | 3.25 | 3.44 | 3.24 | 108,897 |
| August 28, 2025 | 3.3 | 3.37 | 3.37 | 3.53 | 3.3 | 147,117 |
| August 27, 2025 | 3.4 | 3.29 | 3.29 | 3.45 | 3.26 | 136,534 |
| August 26, 2025 | 3.48 | 3.47 | 3.47 | 3.6 | 3.4 | 131,119 |
| August 25, 2025 | 3.59 | 3.49 | 3.49 | 3.64 | 3.49 | 79,404 |
| August 22, 2025 | 3.57 | 3.6 | 3.6 | 3.69 | 3.45 | 136,467 |
| August 21, 2025 | 3.5 | 3.55 | 3.55 | 3.69 | 3.47 | 130,060 |
| August 20, 2025 | 3.22 | 3.53 | 3.53 | 3.64 | 3.2 | 253,158 |
| August 19, 2025 | 3.5 | 3.24 | 3.24 | 3.5 | 3.2 | 204,841 |
