Veru Inc. (VERU) NASDAQ

Currency In USD

VERU Historical Return

If you invested $1000 in Veru Inc. (VERU) 10 years ago, it would be worth $170.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.73, while $1000 invested 1 year ago would be worth $466.67. This corresponds to total returns of -82.9%, -96.83%, -53.33%, respectively, with annualized returns of -16.18%, -49.83%, -53.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.26	2.24	2.24	2.27	2.17	153,599
July 30, 2026	2.23	2.22	2.22	2.27	2.19	127,752
July 29, 2026	2.24	2.21	2.21	2.26	2.16	196,260
July 28, 2026	2.3	2.23	2.23	2.32	2.17	197,753
July 27, 2026	2.34	2.28	2.28	2.4	2.28	472,346
July 24, 2026	2.32	2.25	2.25	2.32	2.24	101,615
July 23, 2026	2.25	2.31	2.31	2.38	2.23	284,271
July 22, 2026	2.32	2.26	2.26	2.35	2.24	306,510
July 21, 2026	2.33	2.34	2.34	2.37	2.29	169,651
July 20, 2026	2.4	2.3	2.3	2.4	2.26	190,485
July 17, 2026	2.34	2.38	2.38	2.46	2.31	89,369
July 16, 2026	2.42	2.35	2.35	2.5	2.27	246,117
July 15, 2026	2.28	2.42	2.42	2.44	2.28	241,720
July 14, 2026	2.6	2.31	2.31	2.6	2.3	464,316
July 13, 2026	2.74	2.56	2.56	2.75	2.5	391,133
July 10, 2026	2.82	2.78	2.78	2.84	2.65	164,750
July 09, 2026	2.66	2.81	2.81	2.83	2.66	179,252
July 08, 2026	2.81	2.66	2.66	2.91	2.62	765,864
July 07, 2026	2.83	2.88	2.88	2.95	2.76	285,741
July 06, 2026	2.99	2.83	2.83	2.99	2.7	379,450
July 02, 2026	3.21	3.06	3.06	3.21	3	256,110
July 01, 2026	3.13	3.16	3.16	3.35	3.08	337,339
June 30, 2026	3.12	3.13	3.13	3.28	3.09	282,895
June 29, 2026	3.01	3.12	3.12	3.29	2.99	432,240
June 26, 2026	2.93	3.01	3.01	3.04	2.91	247,621
June 25, 2026	2.95	2.94	2.94	2.98	2.87	214,625
June 24, 2026	3	2.97	2.97	3.08	2.92	260,409
June 23, 2026	2.91	3.04	3.04	3.07	2.91	384,303
June 22, 2026	2.95	2.96	2.96	3.09	2.91	252,598
June 18, 2026	3.02	2.95	2.95	3.08	2.82	571,272
June 17, 2026	3.09	2.99	2.99	3.13	2.97	280,218
June 16, 2026	3.14	3.13	3.13	3.2	2.96	687,121
June 15, 2026	3.02	3.13	3.13	3.19	3.02	529,623
June 12, 2026	3.29	3	3	3.34	2.96	726,647
June 11, 2026	2.98	3.26	3.26	3.3	2.96	894,756
June 10, 2026	3.1	2.95	2.95	3.27	2.95	863,262
June 09, 2026	3.03	3.1	3.1	3.43	2.98	2.36M
June 08, 2026	3.18	3	3	3.25	2.91	2.62M
June 05, 2026	4.22	3.4	3.4	4.27	3.33	0
June 04, 2026	2.18	4.23	4.23	7.33	2.11	92.03M
June 03, 2026	2.35	2.25	2.25	2.38	2.21	68,855
June 02, 2026	2.38	2.35	2.35	2.39	2.29	28,927
June 01, 2026	2.32	2.38	2.38	2.39	2.27	100,167
May 29, 2026	2.32	2.37	2.37	2.37	2.27	68,912
May 28, 2026	2.3	2.32	2.32	2.34	2.28	51,557
May 27, 2026	2.35	2.33	2.33	2.39	2.3	133,019
May 26, 2026	2.38	2.31	2.31	2.4	2.23	97,493
May 22, 2026	2.2	2.35	2.35	2.35	2.2	88,602
May 21, 2026	2.14	2.22	2.22	2.22	2.12	22,646
May 20, 2026	2.11	2.17	2.17	2.21	2.1	19,720
May 19, 2026	2.13	2.11	2.11	2.2	2.07	32,179
May 18, 2026	2.15	2.12	2.12	2.24	2.06	86,392
May 15, 2026	2.1	2.11	2.11	2.19	2.07	57,681
May 14, 2026	2.25	2.09	2.09	2.28	2.05	192,805
May 13, 2026	2.29	2.26	2.26	2.29	2.21	52,899
May 12, 2026	2.22	2.27	2.27	2.29	2.21	55,741
May 11, 2026	2.26	2.21	2.21	2.28	2.19	57,737
May 08, 2026	2.26	2.24	2.24	2.32	2.23	26,409
May 07, 2026	2.23	2.28	2.28	2.34	2.22	40,460
May 06, 2026	2.22	2.22	2.22	2.28	2.19	72,696