Veru Inc. (VERU) NASDAQ

2.35

-0.03(-1.26%)

Updated at June 02 04:00PM

Currency In USD

VERU Historical Return

If you invested $1000 in Veru Inc. (VERU) 10 years ago, it would be worth $170.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $26.58, while $1000 invested 1 year ago would be worth $381.49. This corresponds to total returns of -82.97%, -97.34%, -61.85%, respectively, with annualized returns of -16.22%, -51.57%, -61.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.38	2.35	2.35	2.39	2.29	28,927
June 01, 2026	2.32	2.38	2.38	2.39	2.27	100,167
May 29, 2026	2.32	2.37	2.37	2.37	2.27	68,912
May 28, 2026	2.3	2.32	2.32	2.34	2.28	51,557
May 27, 2026	2.35	2.33	2.33	2.39	2.3	133,019
May 26, 2026	2.38	2.31	2.31	2.4	2.23	97,493
May 22, 2026	2.2	2.35	2.35	2.35	2.2	88,602
May 21, 2026	2.14	2.22	2.22	2.22	2.12	22,646
May 20, 2026	2.11	2.17	2.17	2.21	2.1	19,720
May 19, 2026	2.13	2.11	2.11	2.2	2.07	32,179
May 18, 2026	2.15	2.12	2.12	2.24	2.06	86,392
May 15, 2026	2.1	2.11	2.11	2.19	2.07	57,681
May 14, 2026	2.25	2.09	2.09	2.28	2.05	192,805
May 13, 2026	2.29	2.26	2.26	2.29	2.21	52,899
May 12, 2026	2.22	2.27	2.27	2.29	2.21	55,741
May 11, 2026	2.26	2.21	2.21	2.28	2.19	57,737
May 08, 2026	2.26	2.24	2.24	2.32	2.23	26,409
May 07, 2026	2.23	2.28	2.28	2.34	2.22	40,460
May 06, 2026	2.22	2.22	2.22	2.28	2.19	72,696
May 05, 2026	2.28	2.21	2.21	2.35	2.21	66,888
May 04, 2026	2.27	2.25	2.25	2.28	2.23	44,915
May 01, 2026	2.25	2.26	2.26	2.31	2.21	51,564
April 30, 2026	2.25	2.25	2.25	2.29	2.22	33,634
April 29, 2026	2.3	2.24	2.24	2.31	2.21	130,755
April 28, 2026	2.31	2.29	2.29	2.38	2.29	26,209
April 27, 2026	2.33	2.34	2.34	2.42	2.3	48,165
April 24, 2026	2.33	2.32	2.32	2.37	2.32	19,410
April 23, 2026	2.42	2.31	2.31	2.42	2.28	66,482
April 22, 2026	2.41	2.44	2.44	2.47	2.36	56,026
April 21, 2026	2.42	2.37	2.37	2.47	2.36	24,359
April 20, 2026	2.4	2.43	2.43	2.47	2.34	83,301
April 17, 2026	2.47	2.44	2.44	2.47	2.39	53,454
April 16, 2026	2.43	2.47	2.47	2.48	2.41	40,551
April 15, 2026	2.42	2.43	2.43	2.48	2.39	15,392
April 14, 2026	2.4	2.42	2.42	2.47	2.35	30,020
April 13, 2026	2.36	2.38	2.38	2.46	2.34	38,966
April 10, 2026	2.43	2.38	2.38	2.47	2.33	21,711
April 09, 2026	2.54	2.43	2.43	2.58	2.42	49,564
April 08, 2026	2.48	2.55	2.55	2.6	2.48	114,752
April 07, 2026	2.4	2.48	2.48	2.53	2.36	120,949
April 06, 2026	2.31	2.4	2.4	2.45	2.3	95,935
April 02, 2026	2.21	2.29	2.29	2.31	2.21	32,101
April 01, 2026	2.25	2.27	2.27	2.3	2.22	24,731
March 31, 2026	2.18	2.21	2.21	2.31	2.17	38,582
March 30, 2026	2.1	2.13	2.13	2.15	2.1	35,548
March 27, 2026	2.23	2.09	2.09	2.28	2.06	80,300
March 26, 2026	2.27	2.23	2.23	2.32	2.19	47,007
March 25, 2026	2.32	2.29	2.29	2.35	2.27	29,865
March 24, 2026	2.3	2.29	2.29	2.33	2.27	23,104
March 23, 2026	2.28	2.3	2.3	2.34	2.28	24,528
March 20, 2026	2.3	2.27	2.27	2.39	2.21	107,499
March 19, 2026	2.27	2.29	2.29	2.34	2.22	52,382
March 18, 2026	2.37	2.3	2.3	2.4	2.3	104,994
March 17, 2026	2.37	2.41	2.41	2.47	2.37	33,922
March 16, 2026	2.36	2.37	2.37	2.45	2.36	37,540
March 13, 2026	2.46	2.39	2.39	2.47	2.36	29,572
March 12, 2026	2.5	2.46	2.46	2.56	2.44	79,092
March 11, 2026	2.45	2.53	2.53	2.55	2.44	48,375
March 10, 2026	2.48	2.47	2.47	2.53	2.43	50,033
March 09, 2026	2.42	2.46	2.46	2.53	2.41	64,018