Veru Inc. (VERU) NASDAQ

Currency In USD

VERU Historical Return

If you invested $1000 in Veru Inc. (VERU) 10 years ago, it would be worth $212.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $28.43, while $1000 invested 1 year ago would be worth $558.25. This corresponds to total returns of -78.7%, -97.16%, -44.17%, respectively, with annualized returns of -14.33%, -50.92%, -44.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.37	2.3	2.3	2.41	2.28	99,811
October 20, 2026	2.31	2.38	2.38	2.4	2.31	89,650
October 19, 2026	2.3	2.31	2.31	2.35	2.27	88,118
October 16, 2026	2.41	2.3	2.3	2.48	2.27	305,400
October 15, 2026	2.14	2.44	2.44	2.48	2.12	505,170
October 14, 2026	2.26	2.13	2.13	2.29	2.11	275,206
October 13, 2026	2.41	2.19	2.19	2.42	2.18	169,807
October 12, 2026	2.44	2.4	2.4	2.45	2.4	84,305
October 09, 2026	2.48	2.46	2.46	2.49	2.45	128,881
October 08, 2026	2.44	2.42	2.42	2.52	2.39	147,606
October 07, 2026	2.41	2.46	2.46	2.53	2.41	201,527
October 06, 2026	2.54	2.47	2.47	2.75	2.44	1.52M
October 05, 2026	2.51	2.55	2.55	2.62	2.5	88,629
October 02, 2026	2.56	2.51	2.51	2.56	2.5	104,940
October 01, 2026	2.65	2.54	2.54	2.65	2.53	70,674
September 30, 2026	2.58	2.66	2.66	2.7	2.51	182,961
September 29, 2026	2.53	2.56	2.56	2.58	2.5	33,094
September 28, 2026	2.53	2.53	2.53	2.58	2.51	101,292
September 25, 2026	2.55	2.54	2.54	2.57	2.5	115,800
September 24, 2026	2.42	2.51	2.51	2.52	2.42	87,384
September 23, 2026	2.49	2.46	2.46	2.51	2.42	93,999
September 22, 2026	2.44	2.5	2.5	2.52	2.44	109,354
September 21, 2026	2.44	2.44	2.44	2.49	2.43	158,178
September 18, 2026	2.39	2.41	2.41	2.44	2.36	102,857
September 17, 2026	2.35	2.39	2.39	2.4	2.35	93,898
September 16, 2026	2.34	2.32	2.32	2.37	2.31	130,224
September 15, 2026	2.36	2.34	2.34	2.36	2.29	125,287
September 11, 2026	2.51	2.44	2.44	2.51	2.43	235,427
September 10, 2026	2.49	2.5	2.5	2.53	2.46	178,369
September 09, 2026	2.59	2.48	2.48	2.59	2.48	264,809
September 08, 2026	2.81	2.58	2.58	2.85	2.55	1.34M
September 04, 2026	2.65	2.64	2.64	2.73	2.63	143,541
September 03, 2026	2.75	2.65	2.65	2.77	2.65	0
September 02, 2026	2.7	2.75	2.75	2.76	2.65	202,592
September 01, 2026	2.8	2.69	2.69	2.82	2.69	203,191
August 31, 2026	2.63	2.8	2.8	2.83	2.59	250,028
August 28, 2026	2.71	2.63	2.63	2.73	2.61	92,687
August 27, 2026	2.8	2.74	2.74	2.84	2.72	122,545
August 26, 2026	2.73	2.8	2.8	2.82	2.7	169,369
August 25, 2026	2.6	2.71	2.71	2.79	2.6	0
August 24, 2026	2.64	2.59	2.59	2.64	2.5	0
August 21, 2026	2.56	2.64	2.64	2.68	2.56	177,473
August 20, 2026	2.65	2.58	2.58	2.68	2.52	135,422
August 19, 2026	2.6	2.64	2.64	2.66	2.59	0
August 18, 2026	2.59	2.59	2.59	2.63	2.54	0
August 17, 2026	2.7	2.63	2.63	2.71	2.61	127,163
August 14, 2026	2.7	2.73	2.73	2.76	2.66	159,021
August 13, 2026	2.76	2.7	2.7	2.76	2.65	0
August 12, 2026	2.78	2.74	2.74	2.8	2.71	0
August 11, 2026	2.75	2.79	2.79	2.83	2.69	0
August 10, 2026	2.45	2.77	2.77	2.89	2.33	1.6M
August 07, 2026	2.36	2.33	2.33	2.39	2.31	0
August 06, 2026	2.35	2.31	2.31	2.42	2.28	234,585
August 05, 2026	2.39	2.33	2.33	2.39	2.3	89,781
August 04, 2026	2.3	2.37	2.37	2.4	2.27	256,279
August 03, 2026	2.32	2.26	2.26	2.32	2.21	236,510
July 31, 2026	2.26	2.24	2.24	2.27	2.17	153,599
July 30, 2026	2.23	2.22	2.22	2.27	2.19	127,752
July 29, 2026	2.24	2.21	2.21	2.26	2.16	196,260
July 28, 2026	2.3	2.23	2.23	2.32	2.17	197,753